UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:59 | 108 | 582,82 |
30.09.24 18:31:52 | 100 | 582,46 |
30.09.24 18:31:52 | 100 | 582,64 |
30.09.24 18:31:52 | 100 | 582,68 |
30.09.24 18:31:38 | 100 | 582,69 |
30.09.24 18:31:33 | 100 | 582,82 |
30.09.24 18:31:22 | 100 | 582,70 |
30.09.24 18:31:22 | 100 | 582,71 |
30.09.24 18:31:22 | 100 | 582,70 |
30.09.24 18:31:22 | 100 | 582,76 |
30.09.24 18:31:22 | 100 | 582,77 |
30.09.24 18:31:16 | 100 | 582,80 |
30.09.24 18:30:17 | 100 | 582,88 |
30.09.24 18:30:03 | 100 | 582,80 |
30.09.24 18:29:06 | 100 | 582,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:47 | 100 | 582,75 |
30.09.24 18:26:44 | 200 | 582,63 |
30.09.24 18:26:42 | 199 | 582,62 |
30.09.24 18:26:42 | 100 | 582,62 |
30.09.24 18:26:42 | 202 | 582,62 |
30.09.24 18:25:36 | 100 | 582,55 |
30.09.24 18:25:24 | 100 | 582,47 |
30.09.24 18:25:13 | 100 | 582,53 |
30.09.24 18:25:13 | 100 | 582,50 |
30.09.24 18:25:10 | 100 | 582,44 |
30.09.24 18:24:54 | 288 | 582,58 |
30.09.24 18:24:54 | 100 | 582,58 |
30.09.24 18:24:54 | 100 | 582,58 |
30.09.24 18:24:54 | 188 | 582,58 |
30.09.24 18:24:53 | 100 | 582,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:53 | 100 | 582,58 |
30.09.24 18:24:53 | 100 | 582,58 |
30.09.24 18:24:53 | 112 | 582,58 |
30.09.24 18:24:53 | 100 | 582,58 |
30.09.24 18:24:53 | 112 | 582,58 |
30.09.24 18:24:53 | 100 | 582,58 |
30.09.24 18:24:22 | 160 | 582,27 |
30.09.24 18:23:21 | 120 | 582,40 |
30.09.24 18:23:20 | 100 | 582,26 |
30.09.24 18:23:19 | 100 | 582,26 |
30.09.24 18:23:03 | 100 | 582,31 |
30.09.24 18:22:52 | 100 | 582,39 |
30.09.24 18:22:52 | 100 | 582,39 |
30.09.24 18:22:52 | 100 | 582,40 |
30.09.24 18:22:45 | 100 | 582,45 |