UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:11 | 100 | 582,91 |
30.09.24 18:39:11 | 167 | 582,57 |
30.09.24 18:39:11 | 100 | 582,49 |
30.09.24 18:39:11 | 200 | 582,57 |
30.09.24 18:39:11 | 150 | 582,65 |
30.09.24 18:39:11 | 672 | 582,72 |
30.09.24 18:39:11 | 100 | 582,71 |
30.09.24 18:39:11 | 100 | 582,67 |
30.09.24 18:39:11 | 295 | 582,72 |
30.09.24 18:39:11 | 128 | 582,72 |
30.09.24 18:39:11 | 100 | 582,71 |
30.09.24 18:39:11 | 100 | 582,69 |
30.09.24 18:39:11 | 100 | 582,72 |
30.09.24 18:39:11 | 150 | 582,77 |
30.09.24 18:39:11 | 100 | 582,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:11 | 100 | 582,85 |
30.09.24 18:39:11 | 300 | 582,90 |
30.09.24 18:39:11 | 200 | 582,82 |
30.09.24 18:39:11 | 100 | 582,83 |
30.09.24 18:39:11 | 100 | 582,91 |
30.09.24 18:38:37 | 167 | 583,01 |
30.09.24 18:38:37 | 167 | 583,01 |
30.09.24 18:38:37 | 167 | 583,01 |
30.09.24 18:38:37 | 100 | 583,00 |
30.09.24 18:38:37 | 150 | 582,97 |
30.09.24 18:37:56 | 100 | 582,83 |
30.09.24 18:37:49 | 100 | 582,89 |
30.09.24 18:37:49 | 100 | 582,88 |
30.09.24 18:37:29 | 103 | 582,89 |
30.09.24 18:37:11 | 100 | 582,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:48 | 100 | 582,96 |
30.09.24 18:36:30 | 150 | 583,01 |
30.09.24 18:36:30 | 200 | 583,02 |
30.09.24 18:36:29 | 100 | 582,96 |
30.09.24 18:35:19 | 100 | 582,89 |
30.09.24 18:35:19 | 100 | 582,93 |
30.09.24 18:35:07 | 196 | 582,70 |
30.09.24 18:34:40 | 100 | 582,84 |
30.09.24 18:34:40 | 100 | 582,83 |
30.09.24 18:34:40 | 100 | 582,81 |
30.09.24 18:34:07 | 100 | 582,86 |
30.09.24 18:34:03 | 100 | 582,82 |
30.09.24 18:33:59 | 120 | 582,82 |
30.09.24 18:33:59 | 200 | 582,82 |
30.09.24 18:33:59 | 100 | 582,82 |