UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:02 | 100 | 582,45 |
30.09.24 19:16:58 | 100 | 582,25 |
30.09.24 19:16:54 | 100 | 582,25 |
30.09.24 19:16:49 | 100 | 582,25 |
30.09.24 19:16:39 | 100 | 582,25 |
30.09.24 19:15:35 | 100 | 582,25 |
30.09.24 19:15:35 | 100 | 582,25 |
30.09.24 19:15:24 | 189 | 582,16 |
30.09.24 19:14:08 | 100 | 582,21 |
30.09.24 19:14:08 | 100 | 582,17 |
30.09.24 19:14:08 | 100 | 582,17 |
30.09.24 19:14:08 | 100 | 582,17 |
30.09.24 19:14:08 | 100 | 582,36 |
30.09.24 19:14:08 | 100 | 582,32 |
30.09.24 19:14:08 | 100 | 582,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:08 | 127 | 582,37 |
30.09.24 19:14:08 | 300 | 582,37 |
30.09.24 19:14:08 | 100 | 582,37 |
30.09.24 19:14:08 | 100 | 582,37 |
30.09.24 19:14:08 | 100 | 582,37 |
30.09.24 19:14:08 | 100 | 582,37 |
30.09.24 19:14:08 | 100 | 582,37 |
30.09.24 19:14:08 | 201 | 582,36 |
30.09.24 19:14:08 | 100 | 582,27 |
30.09.24 19:14:08 | 100 | 582,27 |
30.09.24 19:13:44 | 100 | 582,19 |
30.09.24 19:13:44 | 100 | 582,24 |
30.09.24 19:13:44 | 100 | 582,27 |
30.09.24 19:12:51 | 311 | 582,33 |
30.09.24 19:12:46 | 325 | 582,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:38 | 390 | 582,19 |
30.09.24 19:12:36 | 100 | 582,21 |
30.09.24 19:11:58 | 100 | 582,05 |
30.09.24 19:11:18 | 200 | 582,38 |
30.09.24 19:11:10 | 100 | 582,41 |
30.09.24 19:11:10 | 101 | 582,41 |
30.09.24 19:10:58 | 116 | 582,06 |
30.09.24 19:10:42 | 137 | 582,43 |
30.09.24 19:10:00 | 211 | 582,39 |
30.09.24 19:09:08 | 117 | 582,05 |
30.09.24 19:08:51 | 268 | 582,40 |
30.09.24 19:08:51 | 100 | 582,39 |
30.09.24 19:08:49 | 100 | 582,34 |
30.09.24 19:08:49 | 100 | 582,34 |
30.09.24 19:08:49 | 100 | 582,31 |