UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:42 | 143 | 582,60 |
30.09.24 19:33:42 | 100 | 582,44 |
30.09.24 19:33:42 | 167 | 582,60 |
30.09.24 19:33:42 | 100 | 582,48 |
30.09.24 19:33:42 | 100 | 582,49 |
30.09.24 19:33:42 | 100 | 582,61 |
30.09.24 19:33:42 | 150 | 582,59 |
30.09.24 19:33:42 | 109 | 582,46 |
30.09.24 19:33:42 | 100 | 582,51 |
30.09.24 19:33:42 | 100 | 582,51 |
30.09.24 19:33:42 | 100 | 582,51 |
30.09.24 19:33:42 | 100 | 582,45 |
30.09.24 19:33:42 | 100 | 582,50 |
30.09.24 19:33:42 | 100 | 582,53 |
30.09.24 19:33:42 | 100 | 582,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:42 | 100 | 582,49 |
30.09.24 19:33:42 | 100 | 582,51 |
30.09.24 19:33:42 | 100 | 582,51 |
30.09.24 19:33:42 | 100 | 582,51 |
30.09.24 19:33:42 | 100 | 582,51 |
30.09.24 19:33:42 | 100 | 582,53 |
30.09.24 19:33:42 | 100 | 582,50 |
30.09.24 19:33:42 | 100 | 582,52 |
30.09.24 19:33:30 | 100 | 582,59 |
30.09.24 19:32:49 | 123 | 582,62 |
30.09.24 19:32:37 | 100 | 582,60 |
30.09.24 19:32:24 | 100 | 582,45 |
30.09.24 19:32:22 | 100 | 582,44 |
30.09.24 19:32:19 | 100 | 582,60 |
30.09.24 19:32:19 | 162 | 582,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:17 | 150 | 582,53 |
30.09.24 19:32:17 | 167 | 582,55 |
30.09.24 19:32:16 | 100 | 582,60 |
30.09.24 19:31:53 | 100 | 582,53 |
30.09.24 19:31:00 | 113 | 582,52 |
30.09.24 19:30:35 | 168 | 582,49 |
30.09.24 19:29:55 | 200 | 582,49 |
30.09.24 19:29:54 | 118 | 582,62 |
30.09.24 19:29:27 | 127 | 582,62 |
30.09.24 19:29:15 | 100 | 582,63 |
30.09.24 19:29:15 | 100 | 582,45 |
30.09.24 19:29:15 | 100 | 582,63 |
30.09.24 19:28:38 | 100 | 582,54 |
30.09.24 19:28:38 | 110 | 582,79 |
30.09.24 19:28:38 | 100 | 582,72 |