UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:05 | 100 | 582,55 |
30.09.24 19:44:21 | 150 | 582,61 |
30.09.24 19:44:21 | 128 | 582,60 |
30.09.24 19:44:21 | 100 | 582,60 |
30.09.24 19:44:21 | 150 | 582,60 |
30.09.24 19:44:21 | 150 | 582,61 |
30.09.24 19:43:49 | 100 | 582,60 |
30.09.24 19:42:47 | 100 | 582,68 |
30.09.24 19:42:47 | 100 | 582,68 |
30.09.24 19:42:45 | 100 | 582,69 |
30.09.24 19:42:45 | 100 | 582,61 |
30.09.24 19:42:45 | 100 | 582,67 |
30.09.24 19:42:45 | 100 | 582,62 |
30.09.24 19:42:45 | 100 | 582,69 |
30.09.24 19:42:45 | 102 | 582,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:40 | 100 | 582,81 |
30.09.24 19:41:34 | 100 | 582,71 |
30.09.24 19:41:34 | 100 | 582,69 |
30.09.24 19:41:34 | 100 | 582,69 |
30.09.24 19:41:34 | 100 | 582,69 |
30.09.24 19:41:34 | 100 | 582,69 |
30.09.24 19:41:34 | 100 | 582,73 |
30.09.24 19:41:34 | 100 | 582,73 |
30.09.24 19:41:34 | 296 | 582,75 |
30.09.24 19:41:34 | 746 | 582,75 |
30.09.24 19:41:25 | 100 | 582,81 |
30.09.24 19:41:24 | 150 | 582,81 |
30.09.24 19:41:24 | 100 | 582,78 |
30.09.24 19:41:24 | 100 | 582,80 |
30.09.24 19:40:54 | 100 | 582,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:47 | 100 | 582,62 |
30.09.24 19:40:01 | 200 | 582,65 |
30.09.24 19:39:57 | 200 | 582,51 |
30.09.24 19:39:57 | 200 | 582,59 |
30.09.24 19:39:57 | 100 | 582,63 |
30.09.24 19:39:57 | 100 | 582,65 |
30.09.24 19:39:57 | 100 | 582,62 |
30.09.24 19:39:57 | 100 | 582,63 |
30.09.24 19:38:46 | 300 | 582,63 |
30.09.24 19:38:15 | 499 | 582,45 |
30.09.24 19:37:41 | 146 | 582,50 |
30.09.24 19:37:20 | 100 | 582,46 |
30.09.24 19:37:20 | 102 | 582,46 |
30.09.24 19:37:20 | 100 | 582,46 |
30.09.24 19:37:18 | 100 | 582,46 |