UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:07 | 100 | 582,45 |
30.09.24 19:46:07 | 100 | 582,45 |
30.09.24 19:46:07 | 200 | 582,45 |
30.09.24 19:46:07 | 200 | 582,45 |
30.09.24 19:46:07 | 150 | 582,45 |
30.09.24 19:46:07 | 150 | 582,45 |
30.09.24 19:46:07 | 100 | 582,39 |
30.09.24 19:46:07 | 100 | 582,44 |
30.09.24 19:46:07 | 160 | 582,45 |
30.09.24 19:46:07 | 100 | 582,46 |
30.09.24 19:46:07 | 100 | 582,50 |
30.09.24 19:46:07 | 100 | 582,41 |
30.09.24 19:46:07 | 100 | 582,49 |
30.09.24 19:46:07 | 100 | 582,48 |
30.09.24 19:46:07 | 200 | 582,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:07 | 150 | 582,48 |
30.09.24 19:46:07 | 100 | 582,47 |
30.09.24 19:46:07 | 100 | 582,50 |
30.09.24 19:46:07 | 150 | 582,45 |
30.09.24 19:46:07 | 100 | 582,39 |
30.09.24 19:46:07 | 100 | 582,46 |
30.09.24 19:46:07 | 100 | 582,43 |
30.09.24 19:46:07 | 100 | 582,32 |
30.09.24 19:46:07 | 150 | 582,46 |
30.09.24 19:46:07 | 150 | 582,41 |
30.09.24 19:46:07 | 150 | 582,48 |
30.09.24 19:46:07 | 100 | 582,45 |
30.09.24 19:46:07 | 100 | 582,48 |
30.09.24 19:46:07 | 100 | 582,49 |
30.09.24 19:46:07 | 100 | 582,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:07 | 100 | 582,43 |
30.09.24 19:46:07 | 100 | 582,48 |
30.09.24 19:46:07 | 100 | 582,48 |
30.09.24 19:46:05 | 167 | 582,45 |
30.09.24 19:45:47 | 100 | 582,45 |
30.09.24 19:45:27 | 100 | 582,49 |
30.09.24 19:45:26 | 100 | 582,46 |
30.09.24 19:45:26 | 100 | 582,47 |
30.09.24 19:45:26 | 100 | 582,50 |
30.09.24 19:45:26 | 100 | 582,43 |
30.09.24 19:45:26 | 100 | 582,47 |
30.09.24 19:45:26 | 100 | 582,41 |
30.09.24 19:45:26 | 100 | 582,50 |
30.09.24 19:45:26 | 100 | 582,51 |
30.09.24 19:45:09 | 100 | 582,68 |