UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:09 | 100 | 581,85 |
30.09.24 19:51:48 | 100 | 581,72 |
30.09.24 19:51:07 | 100 | 581,90 |
30.09.24 19:50:57 | 700 | 581,89 |
30.09.24 19:50:51 | 100 | 581,79 |
30.09.24 19:50:47 | 100 | 581,84 |
30.09.24 19:50:47 | 100 | 581,90 |
30.09.24 19:50:40 | 200 | 582,01 |
30.09.24 19:50:40 | 200 | 582,01 |
30.09.24 19:50:40 | 100 | 582,01 |
30.09.24 19:50:40 | 100 | 582,01 |
30.09.24 19:50:40 | 200 | 582,01 |
30.09.24 19:50:16 | 100 | 581,91 |
30.09.24 19:49:20 | 100 | 582,02 |
30.09.24 19:49:07 | 100 | 582,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:00 | 100 | 581,99 |
30.09.24 19:48:32 | 100 | 582,08 |
30.09.24 19:48:20 | 100 | 582,00 |
30.09.24 19:48:20 | 125 | 582,02 |
30.09.24 19:47:56 | 100 | 582,19 |
30.09.24 19:47:28 | 100 | 582,18 |
30.09.24 19:47:03 | 100 | 582,08 |
30.09.24 19:46:58 | 100 | 581,99 |
30.09.24 19:46:55 | 100 | 582,08 |
30.09.24 19:46:55 | 1,00 Tsd. | 582,00 |
30.09.24 19:46:55 | 100 | 582,08 |
30.09.24 19:46:55 | 200 | 582,03 |
30.09.24 19:46:55 | 100 | 582,08 |
30.09.24 19:46:55 | 121 | 582,15 |
30.09.24 19:46:55 | 100 | 582,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:07 | 150 | 582,47 |
30.09.24 19:46:07 | 100 | 582,44 |
30.09.24 19:46:07 | 150 | 582,44 |
30.09.24 19:46:07 | 150 | 582,47 |
30.09.24 19:46:07 | 100 | 582,28 |
30.09.24 19:46:07 | 100 | 582,30 |
30.09.24 19:46:07 | 100 | 582,29 |
30.09.24 19:46:07 | 100 | 582,29 |
30.09.24 19:46:07 | 100 | 582,30 |
30.09.24 19:46:07 | 100 | 582,45 |
30.09.24 19:46:07 | 100 | 582,45 |
30.09.24 19:46:07 | 400 | 582,45 |
30.09.24 19:46:07 | 100 | 582,42 |
30.09.24 19:46:07 | 100 | 582,47 |
30.09.24 19:46:07 | 167 | 582,45 |