UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:02 | 120 | 582,65 |
30.09.24 20:10:02 | 100 | 582,64 |
30.09.24 20:09:43 | 120 | 582,64 |
30.09.24 20:09:41 | 100 | 582,55 |
30.09.24 20:09:14 | 100 | 582,51 |
30.09.24 20:08:58 | 100 | 582,39 |
30.09.24 20:08:58 | 168 | 582,41 |
30.09.24 20:08:51 | 400 | 582,17 |
30.09.24 20:08:51 | 100 | 582,36 |
30.09.24 20:08:51 | 100 | 582,36 |
30.09.24 20:08:48 | 100 | 582,41 |
30.09.24 20:08:30 | 100 | 582,35 |
30.09.24 20:08:30 | 100 | 582,36 |
30.09.24 20:08:09 | 100 | 582,35 |
30.09.24 20:08:03 | 100 | 582,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:03 | 200 | 582,39 |
30.09.24 20:08:03 | 167 | 582,31 |
30.09.24 20:08:03 | 100 | 582,31 |
30.09.24 20:08:03 | 100 | 582,32 |
30.09.24 20:08:03 | 162 | 582,32 |
30.09.24 20:08:03 | 100 | 582,30 |
30.09.24 20:08:03 | 100 | 582,31 |
30.09.24 20:08:03 | 165 | 582,34 |
30.09.24 20:08:03 | 100 | 582,32 |
30.09.24 20:08:03 | 100 | 582,32 |
30.09.24 20:08:03 | 100 | 582,49 |
30.09.24 20:08:03 | 100 | 582,30 |
30.09.24 20:08:03 | 133 | 582,32 |
30.09.24 20:08:03 | 200 | 582,32 |
30.09.24 20:08:03 | 105 | 582,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:03 | 1,72 Tsd. | 582,36 |
30.09.24 20:08:03 | 187 | 582,36 |
30.09.24 20:08:03 | 200 | 582,31 |
30.09.24 20:08:03 | 200 | 582,34 |
30.09.24 20:08:03 | 100 | 582,36 |
30.09.24 20:08:03 | 200 | 582,36 |
30.09.24 20:08:03 | 260 | 582,38 |
30.09.24 20:08:03 | 177 | 582,40 |
30.09.24 20:08:03 | 150 | 582,41 |
30.09.24 20:08:03 | 100 | 582,42 |
30.09.24 20:07:54 | 700 | 582,40 |
30.09.24 20:07:54 | 100 | 582,40 |
30.09.24 20:07:54 | 120 | 582,40 |
30.09.24 20:07:25 | 100 | 582,24 |
30.09.24 20:07:15 | 100 | 582,29 |