UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:36 | 100 | 582,11 |
30.09.24 20:13:36 | 128 | 582,10 |
30.09.24 20:13:36 | 100 | 582,10 |
30.09.24 20:13:36 | 200 | 582,12 |
30.09.24 20:13:36 | 100 | 582,13 |
30.09.24 20:13:36 | 100 | 582,11 |
30.09.24 20:13:36 | 200 | 582,11 |
30.09.24 20:13:35 | 100 | 582,12 |
30.09.24 20:13:18 | 100 | 582,15 |
30.09.24 20:13:18 | 100 | 582,20 |
30.09.24 20:13:18 | 114 | 582,20 |
30.09.24 20:13:15 | 100 | 582,23 |
30.09.24 20:13:08 | 100 | 582,23 |
30.09.24 20:13:03 | 100 | 582,19 |
30.09.24 20:13:03 | 100 | 582,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:03 | 100 | 582,17 |
30.09.24 20:13:03 | 120 | 582,19 |
30.09.24 20:13:03 | 200 | 582,19 |
30.09.24 20:13:01 | 100 | 582,21 |
30.09.24 20:13:01 | 100 | 582,21 |
30.09.24 20:12:56 | 100 | 582,31 |
30.09.24 20:12:24 | 100 | 582,36 |
30.09.24 20:11:38 | 100 | 582,34 |
30.09.24 20:11:21 | 140 | 582,34 |
30.09.24 20:11:18 | 176 | 582,32 |
30.09.24 20:11:02 | 100 | 582,40 |
30.09.24 20:11:01 | 100 | 582,35 |
30.09.24 20:10:59 | 100 | 582,34 |
30.09.24 20:10:49 | 192 | 582,36 |
30.09.24 20:10:49 | 100 | 582,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:42 | 149 | 582,36 |
30.09.24 20:10:42 | 200 | 582,36 |
30.09.24 20:10:42 | 200 | 582,44 |
30.09.24 20:10:42 | 100 | 582,37 |
30.09.24 20:10:42 | 100 | 582,36 |
30.09.24 20:10:42 | 139 | 582,36 |
30.09.24 20:10:42 | 100 | 582,36 |
30.09.24 20:10:42 | 100 | 582,36 |
30.09.24 20:10:42 | 100 | 582,36 |
30.09.24 20:10:42 | 100 | 582,36 |
30.09.24 20:10:34 | 100 | 582,51 |
30.09.24 20:10:32 | 200 | 582,55 |
30.09.24 20:10:02 | 100 | 582,65 |
30.09.24 20:10:02 | 100 | 582,65 |
30.09.24 20:10:02 | 100 | 582,66 |