UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:57 | 100 | 582,54 |
30.09.24 19:35:57 | 100 | 582,52 |
30.09.24 19:35:57 | 300 | 582,52 |
30.09.24 19:35:54 | 102 | 582,76 |
30.09.24 19:35:53 | 100 | 582,54 |
30.09.24 19:35:37 | 100 | 582,72 |
30.09.24 19:35:37 | 100 | 582,66 |
30.09.24 19:35:37 | 100 | 582,72 |
30.09.24 19:35:37 | 200 | 582,72 |
30.09.24 19:35:37 | 150 | 582,72 |
30.09.24 19:35:37 | 100 | 582,65 |
30.09.24 19:35:37 | 100 | 582,68 |
30.09.24 19:35:37 | 100 | 582,73 |
30.09.24 19:35:37 | 100 | 582,73 |
30.09.24 19:35:37 | 100 | 582,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:30 | 100 | 582,66 |
30.09.24 19:35:17 | 100 | 582,71 |
30.09.24 19:35:17 | 100 | 582,62 |
30.09.24 19:35:17 | 212 | 582,49 |
30.09.24 19:35:03 | 129 | 582,27 |
30.09.24 19:34:49 | 100 | 582,36 |
30.09.24 19:34:49 | 100 | 582,36 |
30.09.24 19:34:49 | 150 | 582,38 |
30.09.24 19:34:49 | 100 | 582,36 |
30.09.24 19:34:43 | 100 | 582,48 |
30.09.24 19:34:34 | 139 | 582,50 |
30.09.24 19:34:29 | 191 | 582,50 |
30.09.24 19:34:25 | 300 | 582,37 |
30.09.24 19:34:25 | 100 | 582,50 |
30.09.24 19:34:22 | 100 | 582,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:43 | 100 | 582,49 |
30.09.24 19:33:43 | 100 | 582,50 |
30.09.24 19:33:43 | 100 | 582,50 |
30.09.24 19:33:43 | 100 | 582,49 |
30.09.24 19:33:43 | 100 | 582,61 |
30.09.24 19:33:43 | 167 | 582,60 |
30.09.24 19:33:43 | 150 | 582,59 |
30.09.24 19:33:43 | 100 | 582,53 |
30.09.24 19:33:42 | 100 | 582,59 |
30.09.24 19:33:42 | 100 | 582,59 |
30.09.24 19:33:42 | 100 | 582,59 |
30.09.24 19:33:42 | 150 | 582,59 |
30.09.24 19:33:42 | 167 | 582,59 |
30.09.24 19:33:42 | 143 | 582,59 |
30.09.24 19:33:42 | 110 | 582,38 |