UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:46 | 100 | 582,94 |
30.09.24 19:21:46 | 100 | 582,92 |
30.09.24 19:21:46 | 100 | 582,77 |
30.09.24 19:21:45 | 100 | 582,77 |
30.09.24 19:21:45 | 100 | 582,73 |
30.09.24 19:21:45 | 100 | 582,73 |
30.09.24 19:21:45 | 100 | 582,71 |
30.09.24 19:21:45 | 100 | 582,71 |
30.09.24 19:21:44 | 200 | 582,53 |
30.09.24 19:21:44 | 200 | 582,55 |
30.09.24 19:21:44 | 128 | 582,62 |
30.09.24 19:21:44 | 100 | 582,63 |
30.09.24 19:21:43 | 100 | 582,65 |
30.09.24 19:21:43 | 100 | 582,69 |
30.09.24 19:21:43 | 100 | 582,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:43 | 100 | 582,77 |
30.09.24 19:21:43 | 110 | 582,74 |
30.09.24 19:21:43 | 100 | 582,76 |
30.09.24 19:21:43 | 100 | 582,75 |
30.09.24 19:21:43 | 200 | 582,74 |
30.09.24 19:21:43 | 100 | 582,74 |
30.09.24 19:21:42 | 100 | 582,56 |
30.09.24 19:21:42 | 100 | 582,57 |
30.09.24 19:21:42 | 100 | 582,54 |
30.09.24 19:21:42 | 200 | 582,56 |
30.09.24 19:21:28 | 100 | 582,41 |
30.09.24 19:21:28 | 100 | 582,41 |
30.09.24 19:21:28 | 200 | 582,41 |
30.09.24 19:21:21 | 100 | 582,41 |
30.09.24 19:21:21 | 158 | 582,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:09 | 100 | 582,27 |
30.09.24 19:20:57 | 100 | 582,41 |
30.09.24 19:19:33 | 205 | 582,60 |
30.09.24 19:19:29 | 100 | 582,55 |
30.09.24 19:19:29 | 100 | 582,58 |
30.09.24 19:19:09 | 100 | 582,61 |
30.09.24 19:19:04 | 300 | 582,50 |
30.09.24 19:19:00 | 100 | 582,52 |
30.09.24 19:19:00 | 100 | 582,64 |
30.09.24 19:18:55 | 100 | 582,49 |
30.09.24 19:18:55 | 100 | 582,48 |
30.09.24 19:18:55 | 100 | 582,48 |
30.09.24 19:18:55 | 100 | 582,45 |
30.09.24 19:18:51 | 100 | 582,42 |
30.09.24 19:18:49 | 100 | 582,42 |