UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:32 | 100 | 582,72 |
30.09.24 19:26:42 | 100 | 582,64 |
30.09.24 19:25:28 | 100 | 582,61 |
30.09.24 19:25:28 | 105 | 582,55 |
30.09.24 19:25:28 | 100 | 582,53 |
30.09.24 19:25:28 | 140 | 582,50 |
30.09.24 19:25:28 | 167 | 582,50 |
30.09.24 19:25:28 | 167 | 582,50 |
30.09.24 19:25:28 | 150 | 582,50 |
30.09.24 19:25:28 | 100 | 582,50 |
30.09.24 19:25:05 | 100 | 582,53 |
30.09.24 19:25:05 | 100 | 582,56 |
30.09.24 19:24:53 | 100 | 582,56 |
30.09.24 19:24:52 | 285 | 582,59 |
30.09.24 19:24:52 | 125 | 582,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:49 | 100 | 582,76 |
30.09.24 19:24:35 | 200 | 582,58 |
30.09.24 19:23:59 | 100 | 582,84 |
30.09.24 19:23:52 | 100 | 582,73 |
30.09.24 19:23:33 | 192 | 582,40 |
30.09.24 19:23:21 | 100 | 582,62 |
30.09.24 19:22:36 | 100 | 582,61 |
30.09.24 19:22:36 | 100 | 582,60 |
30.09.24 19:21:57 | 118 | 582,67 |
30.09.24 19:21:47 | 146 | 582,96 |
30.09.24 19:21:47 | 100 | 582,92 |
30.09.24 19:21:47 | 100 | 582,91 |
30.09.24 19:21:47 | 100 | 582,88 |
30.09.24 19:21:47 | 100 | 582,99 |
30.09.24 19:21:47 | 100 | 582,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:47 | 100 | 582,99 |
30.09.24 19:21:47 | 100 | 582,93 |
30.09.24 19:21:46 | 150 | 582,86 |
30.09.24 19:21:46 | 100 | 582,96 |
30.09.24 19:21:46 | 100 | 582,81 |
30.09.24 19:21:46 | 200 | 582,96 |
30.09.24 19:21:46 | 200 | 582,96 |
30.09.24 19:21:46 | 200 | 582,94 |
30.09.24 19:21:46 | 400 | 582,95 |
30.09.24 19:21:46 | 100 | 582,94 |
30.09.24 19:21:46 | 200 | 582,93 |
30.09.24 19:21:46 | 100 | 582,92 |
30.09.24 19:21:46 | 200 | 582,93 |
30.09.24 19:21:46 | 200 | 582,94 |
30.09.24 19:21:46 | 100 | 582,94 |