Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:25 | 235 | 75,50 |
18.10.24 21:47:24 | 222 | 75,51 |
18.10.24 21:47:17 | 100 | 75,51 |
18.10.24 21:47:14 | 100 | 75,51 |
18.10.24 21:47:14 | 100 | 75,51 |
18.10.24 21:47:08 | 200 | 75,51 |
18.10.24 21:47:08 | 100 | 75,51 |
18.10.24 21:47:06 | 100 | 75,52 |
18.10.24 21:47:06 | 100 | 75,52 |
18.10.24 21:47:06 | 100 | 75,52 |
18.10.24 21:47:06 | 100 | 75,52 |
18.10.24 21:47:03 | 100 | 75,52 |
18.10.24 21:47:02 | 200 | 75,52 |
18.10.24 21:47:02 | 100 | 75,52 |
18.10.24 21:47:00 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:59 | 100 | 75,52 |
18.10.24 21:46:40 | 100 | 75,51 |
18.10.24 21:46:39 | 198 | 75,52 |
18.10.24 21:46:38 | 100 | 75,51 |
18.10.24 21:46:38 | 100 | 75,52 |
18.10.24 21:46:38 | 112 | 75,51 |
18.10.24 21:46:38 | 100 | 75,51 |
18.10.24 21:46:38 | 100 | 75,52 |
18.10.24 21:46:38 | 100 | 75,52 |
18.10.24 21:46:38 | 164 | 75,52 |
18.10.24 21:46:38 | 200 | 75,52 |
18.10.24 21:46:38 | 200 | 75,52 |
18.10.24 21:46:38 | 102 | 75,51 |
18.10.24 21:46:38 | 105 | 75,51 |
18.10.24 21:46:38 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:38 | 100 | 75,51 |
18.10.24 21:46:38 | 106 | 75,51 |
18.10.24 21:46:38 | 193 | 75,51 |
18.10.24 21:46:38 | 100 | 75,51 |
18.10.24 21:46:38 | 100 | 75,51 |
18.10.24 21:46:38 | 100 | 75,51 |
18.10.24 21:46:38 | 104 | 75,51 |
18.10.24 21:46:37 | 100 | 75,52 |
18.10.24 21:46:35 | 100 | 75,52 |
18.10.24 21:46:35 | 100 | 75,52 |
18.10.24 21:46:34 | 100 | 75,52 |
18.10.24 21:46:30 | 100 | 75,52 |
18.10.24 21:46:28 | 100 | 75,52 |
18.10.24 21:46:28 | 100 | 75,52 |
18.10.24 21:46:21 | 399 | 75,52 |