SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:20:03 | 0 | 61,5000 |
28.04.25 08:20:02 | 0 | 61,8600 |
25.04.25 08:20:02 | 0 | 63,7300 |
24.04.25 09:25:10 | 30 | 63,5500 |
24.04.25 08:20:03 | 0 | 63,6700 |
23.04.25 08:20:04 | 0 | 64,8200 |
22.04.25 08:20:03 | 0 | 61,6200 |
17.04.25 08:20:04 | 0 | 62,4500 |
16.04.25 08:20:03 | 0 | 61,9900 |
15.04.25 08:20:02 | 0 | 62,9300 |
14.04.25 08:20:03 | 0 | 61,8400 |
11.04.25 09:52:49 | 50 | 61,2800 |
11.04.25 08:20:03 | 0 | 62,1700 |
10.04.25 08:20:03 | 0 | 64,3700 |
09.04.25 15:29:29 | 132 | 62,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:42:26 | 25 | 62,0000 |
09.04.25 14:42:24 | 25 | 62,0000 |
09.04.25 14:42:19 | 398 | 62,0000 |
09.04.25 14:41:08 | 25 | 62,1000 |
09.04.25 08:20:04 | 0 | 60,3800 |
08.04.25 08:20:03 | 0 | 63,9600 |
07.04.25 08:04:47 | 30 | 61,0000 |
04.04.25 12:41:24 | 30 | 67,8900 |
04.04.25 08:20:03 | 0 | 67,0700 |
03.04.25 08:20:03 | 0 | 66,9000 |
02.04.25 08:20:04 | 0 | 69,5400 |
01.04.25 08:20:01 | 0 | 68,9200 |
31.03.25 08:20:03 | 0 | 68,0300 |
Keine Daten verfügbar