SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 1 | 62,350 |
25.04.25 20:43:09 | 30 | 62,110 |
25.04.25 20:42:27 | 1 | 62,410 |
25.04.25 20:17:01 | 100 | 62,340 |
25.04.25 19:09:57 | 32 | 62,530 |
25.04.25 18:39:32 | 15 | 62,540 |
25.04.25 15:10:44 | 42 | 63,500 |
25.04.25 15:10:44 | 63 | 63,490 |
25.04.25 15:10:44 | 79 | 63,490 |
25.04.25 15:05:15 | 158 | 63,500 |
25.04.25 14:38:54 | 8 | 64,140 |
25.04.25 12:47:51 | 10 | 64,000 |
25.04.25 11:57:06 | 3 | 64,010 |
25.04.25 11:56:26 | 1 | 64,470 |
24.04.25 20:43:59 | 50 | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:24:10 | 80 | 64,370 |
24.04.25 10:07:06 | 156 | 64,020 |
24.04.25 09:31:10 | 1 | 63,510 |
23.04.25 17:23:32 | 351 | 64,100 |
23.04.25 17:23:22 | 249 | 64,100 |
23.04.25 17:10:45 | 5 | 64,380 |
23.04.25 16:43:38 | 3 | 64,850 |
23.04.25 15:39:29 | 3 | 65,010 |
23.04.25 09:31:53 | 5 | 65,370 |
23.04.25 09:31:26 | 2 | 65,340 |
23.04.25 07:44:50 | 157 | 65,130 |
22.04.25 18:30:13 | 18 | 64,130 |
22.04.25 17:16:23 | 173 | 63,560 |
22.04.25 15:01:45 | 20 | 62,910 |
22.04.25 14:36:51 | 1 | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:11:19 | 12 | 62,050 |
22.04.25 12:07:04 | 1 | 62,650 |
22.04.25 10:35:35 | 5 | 62,610 |
22.04.25 10:34:08 | 15 | 62,600 |
22.04.25 10:20:12 | 26 | 61,980 |
22.04.25 08:36:50 | 6 | 62,430 |
22.04.25 08:02:36 | 1 | 62,170 |
17.04.25 10:46:07 | 10 | 62,260 |
16.04.25 17:41:07 | 30 | 62,780 |
16.04.25 13:51:42 | 30 | 62,410 |
16.04.25 09:19:07 | 50 | 62,550 |
16.04.25 08:22:05 | 1 | 62,010 |
16.04.25 07:30:52 | 1 | 61,960 |
15.04.25 15:39:44 | 9 | 63,590 |
15.04.25 12:05:52 | 1 | 63,400 |