SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:48:22 | 20 | 69,180 |
02.04.25 18:23:28 | 28 | 69,530 |
02.04.25 09:31:12 | 1 | 69,500 |
01.04.25 21:49:56 | 20 | 69,670 |
01.04.25 17:59:12 | 72 | 69,660 |
01.04.25 15:52:03 | 58 | 69,660 |
01.04.25 15:49:34 | 1 | 69,290 |
01.04.25 15:39:24 | 18 | 69,970 |
01.04.25 15:12:00 | 10 | 69,000 |
01.04.25 14:35:55 | 6 | 69,500 |
01.04.25 09:31:27 | 2 | 69,670 |
01.04.25 09:31:18 | 4 | 69,680 |
31.03.25 21:08:05 | 187 | 69,230 |
31.03.25 18:37:53 | 100 | 68,810 |
31.03.25 16:29:49 | 18 | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:33:43 | 200 | 69,000 |
31.03.25 14:33:47 | 30 | 68,360 |
31.03.25 14:26:22 | 120 | 68,130 |
31.03.25 09:14:02 | 1 | 67,830 |
28.03.25 19:46:08 | 44 | 67,880 |
28.03.25 17:59:08 | 3 | 68,230 |
28.03.25 17:58:34 | 1 | 68,580 |
28.03.25 17:58:23 | 1 | 68,200 |
28.03.25 15:53:00 | 12 | 68,600 |
28.03.25 08:30:24 | 11 | 68,250 |
27.03.25 15:01:51 | 50 | 67,900 |
27.03.25 14:28:13 | 119 | 67,300 |
27.03.25 12:15:07 | 110 | 67,060 |
27.03.25 12:13:57 | 110 | 67,160 |
27.03.25 12:00:00 | 119 | 67,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 11:30:19 | 49 | 67,520 |
27.03.25 09:54:26 | 17 | 67,430 |
26.03.25 18:22:59 | 15 | 67,420 |
25.03.25 20:35:55 | 75 | 65,000 |
25.03.25 20:35:06 | 7 | 65,200 |
25.03.25 15:29:37 | 25 | 65,940 |
25.03.25 15:28:40 | 40 | 65,940 |
25.03.25 14:28:21 | 160 | 65,580 |
25.03.25 14:22:09 | 100 | 65,880 |
25.03.25 14:22:06 | 109 | 65,880 |
25.03.25 09:31:15 | 1 | 65,920 |
25.03.25 08:00:14 | 1 | 66,220 |
24.03.25 18:00:28 | 27 | 66,320 |
24.03.25 15:39:19 | 4 | 66,370 |
24.03.25 13:11:39 | 5 | 65,940 |