SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:02 | 10 | 69,880 |
08:59:43 | 65 | 69,110 |
17.10.24 16:13:53 | 15 | 69,760 |
17.10.24 08:31:46 | 15 | 70,020 |
16.10.24 18:58:26 | 24 | 69,660 |
16.10.24 14:56:11 | 18 | 69,050 |
16.10.24 11:31:54 | 100 | 69,130 |
16.10.24 10:57:55 | 5 | 69,080 |
16.10.24 10:57:36 | 5 | 69,030 |
16.10.24 09:31:19 | 2 | 69,020 |
15.10.24 16:40:33 | 142 | 70,000 |
15.10.24 15:39:22 | 19 | 69,920 |
15.10.24 12:04:44 | 1 | 69,240 |
15.10.24 09:30:37 | 5 | 69,460 |
15.10.24 09:30:24 | 8 | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:07:51 | 30 | 69,480 |
14.10.24 19:49:18 | 27 | 69,360 |
14.10.24 19:01:03 | 45 | 69,100 |
14.10.24 18:54:13 | 60 | 69,040 |
14.10.24 18:54:09 | 440 | 69,040 |
14.10.24 17:54:04 | 14 | 69,420 |
14.10.24 17:41:02 | 77 | 69,000 |
14.10.24 10:01:27 | 6 | 67,750 |
11.10.24 20:09:14 | 35 | 68,290 |
10.10.24 21:04:07 | 50 | 67,700 |
10.10.24 18:09:10 | 15 | 67,700 |
10.10.24 17:11:00 | 7 | 67,930 |
10.10.24 12:51:45 | 7 | 68,520 |
10.10.24 11:36:19 | 75 | 67,860 |
09.10.24 18:18:56 | 400 | 68,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:05:43 | 30 | 68,660 |
09.10.24 16:43:11 | 9 | 68,410 |
09.10.24 16:13:02 | 56 | 68,740 |
09.10.24 14:14:45 | 1,50 Tsd. | 68,610 |
09.10.24 14:14:30 | 150 | 68,610 |
09.10.24 14:13:58 | 700 | 68,500 |
09.10.24 14:13:33 | 750 | 68,500 |
09.10.24 14:13:33 | 750 | 68,500 |
09.10.24 14:13:22 | 500 | 68,500 |
09.10.24 14:13:05 | 500 | 68,500 |
09.10.24 14:13:05 | 500 | 68,500 |
09.10.24 14:12:50 | 300 | 68,480 |
09.10.24 11:16:07 | 4 | 68,800 |
08.10.24 18:04:42 | 14 | 68,590 |
08.10.24 11:04:26 | 20 | 67,740 |