SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:39 | 0 | 62,12 |
25.04.25 15:10:44 | 79 | 63,77 |
24.04.25 17:35:59 | 0 | 64,12 |
24.04.25 14:24:10 | 80 | 64,26 |
23.04.25 17:35:42 | 0 | 63,91 |
23.04.25 09:04:14 | 5 | 65,03 |
22.04.25 17:35:35 | 0 | 63,75 |
22.04.25 15:53:20 | 1 | 63,22 |
22.04.25 10:05:30 | 249 | 62,17 |
17.04.25 17:35:55 | 0 | 63,16 |
17.04.25 13:05:58 | 100 | 62,04 |
16.04.25 17:35:36 | 0 | 63,07 |
16.04.25 16:54:59 | 4 | 62,95 |
16.04.25 09:25:46 | 1 | 62,82 |
16.04.25 09:25:46 | 3 | 61,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:04:03 | 7 | 61,80 |
15.04.25 17:35:51 | 0 | 63,81 |
15.04.25 10:00:00 | 2 | 64,02 |
15.04.25 10:00:00 | 2 | 62,87 |
15.04.25 09:04:02 | 4 | 63,66 |
14.04.25 17:35:44 | 0 | 63,12 |
14.04.25 10:29:52 | 2 | 62,66 |
11.04.25 17:35:32 | 0 | 61,26 |
11.04.25 10:23:52 | 25 | 61,71 |
10.04.25 17:35:44 | 0 | 62,08 |
10.04.25 14:59:13 | 80 | 63,73 |
10.04.25 14:59:13 | 31 | 62,98 |
10.04.25 14:59:13 | 21 | 62,98 |
10.04.25 14:59:13 | 137 | 62,97 |
10.04.25 13:21:07 | 157 | 63,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 11:56:44 | 31 | 63,27 |
10.04.25 11:56:44 | 157 | 63,27 |
10.04.25 11:17:19 | 159 | 62,61 |
08.04.25 17:35:55 | 0 | 64,61 |
08.04.25 14:14:08 | 60 | 64,42 |
08.04.25 10:01:26 | 20 | 63,99 |
08.04.25 10:01:26 | 80 | 64,04 |
08.04.25 10:00:45 | 21 | 64,22 |
08.04.25 10:00:45 | 119 | 64,23 |
07.04.25 17:35:32 | 0 | 63,62 |
07.04.25 13:41:43 | 176 | 64,85 |
07.04.25 10:33:22 | 90 | 64,40 |
07.04.25 09:52:16 | 41 | 62,61 |
07.04.25 09:06:45 | 31 | 62,55 |
04.04.25 17:35:58 | 0 | 66,45 |