SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:05 | 0 | 67,090 |
03.04.25 21:49:25 | 0 | 68,350 |
03.04.25 21:13:43 | 0 | 68,350 |
03.04.25 20:11:44 | 0 | 68,380 |
03.04.25 19:11:50 | 0 | 68,800 |
03.04.25 18:56:42 | 250 | 68,660 |
03.04.25 08:21:19 | 0 | 66,910 |
02.04.25 21:58:32 | 0 | 69,130 |
02.04.25 20:36:37 | 0 | 69,190 |
02.04.25 19:36:26 | 0 | 69,280 |
02.04.25 17:35:32 | 0 | 69,120 |
02.04.25 08:02:28 | 0 | 69,440 |
01.04.25 19:55:42 | 0 | 69,260 |
01.04.25 18:56:20 | 0 | 69,350 |
01.04.25 08:03:15 | 0 | 68,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:16:09 | 0 | 69,250 |
31.03.25 20:16:15 | 0 | 69,040 |
31.03.25 19:03:46 | 0 | 68,700 |
31.03.25 17:31:26 | 0 | 68,860 |
31.03.25 08:17:35 | 0 | 68,030 |
28.03.25 08:04:02 | 0 | 68,320 |
27.03.25 08:01:33 | 0 | 67,460 |
26.03.25 08:04:06 | 0 | 65,040 |
25.03.25 08:01:38 | 0 | 65,820 |
24.03.25 08:12:45 | 0 | 65,890 |
21.03.25 08:08:55 | 0 | 65,500 |
20.03.25 08:03:06 | 0 | 66,410 |
19.03.25 08:03:55 | 0 | 67,920 |
18.03.25 08:05:07 | 0 | 68,210 |
17.03.25 08:15:18 | 0 | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:47:04 | 0 | 67,060 |
14.03.25 19:27:05 | 0 | 66,940 |
14.03.25 18:25:15 | 0 | 66,910 |
14.03.25 08:05:27 | 0 | 67,040 |
13.03.25 20:27:28 | 0 | 66,770 |
13.03.25 18:10:19 | 0 | 66,770 |
13.03.25 15:46:26 | 100 | 67,300 |
13.03.25 08:05:09 | 0 | 67,440 |
12.03.25 20:06:12 | 0 | 67,820 |
12.03.25 18:23:53 | 0 | 67,370 |
12.03.25 08:14:11 | 0 | 68,190 |
11.03.25 08:09:38 | 0 | 71,390 |
10.03.25 20:59:15 | 0 | 70,870 |
10.03.25 20:02:30 | 0 | 71,040 |
10.03.25 18:57:24 | 0 | 71,870 |