SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:52 | 0 | 72,400 |
| 21:46:07 | 0 | 72,200 |
| 21:31:14 | 0 | 72,340 |
| 21:16:09 | 0 | 72,200 |
| 21:01:11 | 0 | 72,220 |
| 20:31:13 | 0 | 72,340 |
| 20:16:21 | 0 | 72,220 |
| 20:01:12 | 0 | 72,220 |
| 19:31:35 | 0 | 72,140 |
| 19:16:27 | 0 | 72,180 |
| 19:01:41 | 0 | 72,300 |
| 18:31:36 | 0 | 72,340 |
| 18:16:48 | 0 | 72,440 |
| 18:01:58 | 0 | 72,320 |
| 17:31:50 | 0 | 72,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:56 | 0 | 72,400 |
| 17:02:24 | 0 | 72,340 |
| 16:32:19 | 0 | 72,120 |
| 16:17:03 | 0 | 71,960 |
| 15:31:56 | 0 | 71,680 |
| 15:17:10 | 0 | 70,620 |
| 15:02:00 | 0 | 70,120 |
| 14:31:57 | 0 | 70,080 |
| 14:17:32 | 0 | 70,880 |
| 13:31:55 | 0 | 70,860 |
| 13:17:33 | 0 | 70,880 |
| 13:03:08 | 0 | 70,480 |
| 12:51:50 | 0 | 70,000 |
| 12:33:06 | 0 | 69,880 |
| 12:17:51 | 0 | 69,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:13 | 0 | 69,860 |
| 11:33:16 | 0 | 70,140 |
| 11:18:15 | 0 | 70,200 |
| 11:03:56 | 0 | 70,160 |
| 10:33:55 | 0 | 70,320 |
| 10:18:10 | 0 | 70,420 |
| 10:03:35 | 0 | 70,480 |
| 09:50:55 | 0 | 70,480 |
| 09:31:22 | 0 | 70,580 |
| 09:14:23 | 0 | 70,480 |
| 09:05:22 | 0 | 70,440 |
| 08:55:12 | 0 | 70,540 |
| 08:31:45 | 0 | 70,320 |
| 08:16:50 | 0 | 70,260 |
| 08:03:39 | 0 | 70,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login