SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:38 | 0 | 61,820 |
25.04.25 21:46:52 | 0 | 62,130 |
25.04.25 20:45:22 | 0 | 62,090 |
25.04.25 19:10:42 | 0 | 62,160 |
25.04.25 08:05:25 | 0 | 63,980 |
24.04.25 21:49:08 | 0 | 63,410 |
24.04.25 20:34:23 | 0 | 63,400 |
24.04.25 19:34:44 | 0 | 63,550 |
24.04.25 18:21:44 | 0 | 63,940 |
24.04.25 08:04:32 | 0 | 63,770 |
23.04.25 21:30:31 | 0 | 63,940 |
23.04.25 20:23:17 | 0 | 64,210 |
23.04.25 19:22:34 | 0 | 64,050 |
23.04.25 18:22:31 | 0 | 63,590 |
23.04.25 08:05:44 | 0 | 64,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:09:00 | 0 | 61,560 |
17.04.25 21:47:20 | 0 | 63,020 |
17.04.25 08:02:07 | 0 | 62,430 |
16.04.25 21:35:05 | 0 | 61,660 |
16.04.25 08:07:27 | 0 | 61,900 |
15.04.25 21:34:35 | 0 | 63,150 |
15.04.25 08:02:15 | 0 | 62,880 |
14.04.25 21:33:25 | 0 | 63,060 |
14.04.25 21:32:56 | 0 | 63,060 |
14.04.25 08:19:14 | 0 | 61,890 |
11.04.25 21:30:43 | 0 | 62,120 |
11.04.25 08:06:33 | 0 | 62,160 |
10.04.25 08:09:57 | 0 | 64,380 |
09.04.25 08:15:11 | 0 | 60,540 |
08.04.25 21:59:47 | 0 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:59:26 | 0 | 61,820 |
08.04.25 08:03:41 | 0 | 64,040 |
07.04.25 16:05:01 | 145 | 62,720 |
07.04.25 10:33:58 | 0 | 62,650 |
04.04.25 21:57:29 | 0 | 64,990 |
04.04.25 21:39:52 | 0 | 65,380 |
04.04.25 18:53:13 | 0 | 65,620 |
04.04.25 08:07:05 | 0 | 67,090 |
03.04.25 21:49:25 | 0 | 68,350 |
03.04.25 21:13:43 | 0 | 68,350 |
03.04.25 20:11:44 | 0 | 68,380 |
03.04.25 19:11:50 | 0 | 68,800 |
03.04.25 18:56:42 | 250 | 68,660 |
03.04.25 08:21:19 | 0 | 66,910 |
02.04.25 21:58:32 | 0 | 69,130 |