SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:42 | 0 | 60,670 |
| 09:05:48 | 0 | 60,960 |
| 08:55:31 | 0 | 60,960 |
| 08:46:37 | 0 | 60,960 |
| 08:31:33 | 0 | 60,960 |
| 08:16:41 | 0 | 60,700 |
| 08:03:38 | 0 | 60,740 |
| 07:53:19 | 0 | 60,800 |
| 07:45:26 | 0 | 60,760 |
| 07:37:20 | 0 | 60,750 |
| 07:32:18 | 0 | 60,730 |
| 30.03.26 21:56:04 | 0 | 60,610 |
| 30.03.26 21:46:59 | 0 | 60,840 |
| 30.03.26 21:31:55 | 0 | 60,010 |
| 30.03.26 21:17:40 | 0 | 60,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:03:39 | 0 | 60,360 |
| 30.03.26 20:48:05 | 0 | 61,000 |
| 30.03.26 20:32:14 | 0 | 60,920 |
| 30.03.26 20:18:07 | 0 | 60,900 |
| 30.03.26 20:03:04 | 0 | 60,630 |
| 30.03.26 19:48:07 | 0 | 60,680 |
| 30.03.26 19:32:10 | 0 | 60,880 |
| 30.03.26 19:24:25 | 15 | 61,080 |
| 30.03.26 19:24:19 | 15 | 61,070 |
| 30.03.26 19:18:17 | 0 | 60,860 |
| 30.03.26 19:04:06 | 0 | 60,950 |
| 30.03.26 18:48:05 | 0 | 60,870 |
| 30.03.26 18:35:20 | 0 | 61,230 |
| 30.03.26 18:18:37 | 0 | 61,510 |
| 30.03.26 18:04:10 | 0 | 62,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 17:48:30 | 0 | 61,840 |
| 30.03.26 17:33:17 | 0 | 62,510 |
| 30.03.26 17:18:57 | 0 | 62,890 |
| 30.03.26 17:04:22 | 0 | 63,240 |
| 30.03.26 16:48:33 | 0 | 63,090 |
| 30.03.26 16:33:36 | 0 | 63,140 |
| 30.03.26 16:18:44 | 0 | 62,660 |
| 30.03.26 15:48:41 | 0 | 62,960 |
| 30.03.26 15:33:47 | 0 | 63,800 |
| 30.03.26 15:18:49 | 0 | 64,910 |
| 30.03.26 15:04:03 | 0 | 66,410 |
| 30.03.26 14:46:09 | 0 | 66,410 |
| 30.03.26 14:31:08 | 0 | 66,410 |
| 30.03.26 14:01:11 | 0 | 67,000 |
| 30.03.26 12:02:10 | 0 | 70,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login