SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:56 | 0 | 66,11 |
08:00:29 | 0 | 67,05 |
03.04.25 17:25:50 | 0 | 67,85 |
03.04.25 08:00:24 | 0 | 66,90 |
02.04.25 17:26:40 | 0 | 68,93 |
02.04.25 08:04:24 | 0 | 69,44 |
01.04.25 17:26:56 | 0 | 69,07 |
01.04.25 08:00:07 | 0 | 68,81 |
31.03.25 17:27:00 | 0 | 68,71 |
31.03.25 08:00:12 | 0 | 68,01 |
28.03.25 08:06:43 | 0 | 68,21 |
27.03.25 08:00:20 | 0 | 67,32 |
26.03.25 19:02:30 | 0 | 66,84 |
26.03.25 08:00:07 | 0 | 64,87 |
25.03.25 21:02:59 | 0 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:01:33 | 0 | 65,70 |
24.03.25 21:43:04 | 0 | 65,61 |
24.03.25 08:25:09 | 0 | 65,78 |
21.03.25 21:33:24 | 0 | 65,31 |
21.03.25 08:00:14 | 0 | 65,39 |
20.03.25 17:26:46 | 0 | 65,66 |
20.03.25 08:00:26 | 0 | 66,25 |
19.03.25 17:26:46 | 0 | 65,67 |
19.03.25 08:01:25 | 0 | 67,80 |
18.03.25 17:26:31 | 0 | 67,73 |
18.03.25 08:06:00 | 0 | 68,08 |
17.03.25 17:26:45 | 0 | 67,87 |
17.03.25 08:03:47 | 0 | 66,76 |
14.03.25 17:26:55 | 0 | 66,56 |
14.03.25 08:00:22 | 0 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:27:07 | 0 | 66,48 |
13.03.25 08:00:16 | 0 | 67,32 |
12.03.25 17:25:15 | 0 | 67,03 |
12.03.25 08:00:18 | 0 | 68,05 |
11.03.25 17:26:51 | 0 | 67,90 |
11.03.25 08:00:09 | 0 | 71,21 |
10.03.25 17:26:10 | 0 | 71,53 |
10.03.25 08:15:09 | 0 | 70,04 |
07.03.25 17:26:32 | 0 | 69,90 |
07.03.25 08:45:12 | 0 | 68,99 |
06.03.25 17:26:31 | 0 | 68,37 |
06.03.25 08:03:50 | 0 | 68,56 |
05.03.25 17:25:25 | 0 | 68,75 |
05.03.25 08:02:05 | 0 | 70,48 |