SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 61,72 |
25.04.25 17:25:25 | 0 | 61,95 |
25.04.25 08:13:03 | 0 | 64,07 |
24.04.25 17:26:45 | 0 | 63,80 |
24.04.25 08:02:03 | 0 | 63,76 |
23.04.25 17:26:16 | 0 | 63,43 |
23.04.25 08:02:50 | 0 | 64,85 |
22.04.25 17:25:55 | 0 | 63,33 |
22.04.25 08:00:21 | 0 | 61,49 |
17.04.25 17:25:46 | 0 | 62,77 |
17.04.25 08:02:03 | 0 | 62,42 |
16.04.25 17:26:05 | 0 | 62,72 |
16.04.25 08:17:56 | 0 | 61,99 |
15.04.25 17:27:15 | 0 | 63,45 |
15.04.25 08:00:10 | 0 | 62,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:26:45 | 0 | 62,78 |
14.04.25 08:00:32 | 0 | 61,83 |
11.04.25 17:27:16 | 0 | 60,94 |
11.04.25 08:02:05 | 0 | 62,06 |
10.04.25 17:26:50 | 0 | 61,83 |
10.04.25 08:00:20 | 0 | 64,40 |
09.04.25 17:26:31 | 0 | 61,06 |
09.04.25 08:00:33 | 0 | 60,05 |
08.04.25 17:26:57 | 0 | 63,96 |
08.04.25 08:00:13 | 0 | 64,03 |
07.04.25 17:25:00 | 0 | 62,74 |
07.04.25 08:00:11 | 0 | 62,16 |
04.04.25 17:26:56 | 0 | 66,11 |
04.04.25 08:00:29 | 0 | 67,05 |
03.04.25 17:25:50 | 0 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:00:24 | 0 | 66,90 |
02.04.25 17:26:40 | 0 | 68,93 |
02.04.25 08:04:24 | 0 | 69,44 |
01.04.25 17:26:56 | 0 | 69,07 |
01.04.25 08:00:07 | 0 | 68,81 |
31.03.25 17:27:00 | 0 | 68,71 |
31.03.25 08:00:12 | 0 | 68,01 |