SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:44 | - | 69,23 |
18:19:44 | - | 69,22 |
18:19:43 | - | 69,22 |
18:19:42 | - | 69,22 |
18:19:36 | - | 69,23 |
18:19:06 | - | 69,22 |
18:18:08 | - | 69,22 |
18:18:03 | - | 69,22 |
18:18:02 | - | 69,22 |
18:18:01 | - | 69,22 |
18:17:55 | - | 69,22 |
18:17:04 | - | 69,22 |
18:17:03 | - | 69,22 |
18:16:52 | - | 69,23 |
18:16:51 | - | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:06 | - | 69,22 |
18:16:03 | - | 69,21 |
18:16:03 | - | 69,21 |
18:16:02 | - | 69,22 |
18:15:51 | - | 69,22 |
18:15:49 | - | 69,21 |
18:15:30 | - | 69,21 |
18:15:28 | - | 69,21 |
18:15:27 | - | 69,21 |
18:15:24 | - | 69,21 |
18:15:23 | - | 69,20 |
18:14:23 | - | 69,20 |
18:14:23 | - | 69,18 |
18:13:54 | - | 69,18 |
18:13:49 | - | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:43 | - | 69,18 |
18:13:42 | - | 69,18 |
18:13:29 | - | 69,19 |
18:13:29 | - | 69,18 |
18:13:28 | - | 69,17 |
18:13:19 | - | 69,17 |
18:13:14 | - | 69,17 |
18:12:51 | - | 69,17 |
18:12:51 | - | 69,16 |
18:12:50 | - | 69,16 |
18:12:39 | - | 69,16 |
18:12:27 | - | 69,16 |
18:12:19 | - | 69,16 |
18:11:56 | - | 69,16 |
18:11:48 | - | 69,16 |