Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 22:10:00 | - | 68,0000 |
08.04.25 22:00:01 | 664,53 Tsd. | 68,0000 |
08.04.25 21:59:59 | 813 | 68,0000 |
08.04.25 21:59:59 | 147 | 67,9900 |
08.04.25 21:59:59 | 260 | 67,9900 |
08.04.25 21:59:59 | 400 | 67,9900 |
08.04.25 21:59:59 | 4,40 Tsd. | 67,9900 |
08.04.25 21:59:59 | 900 | 67,9900 |
08.04.25 21:59:59 | 6,50 Tsd. | 67,9900 |
08.04.25 21:59:59 | 291 | 67,9900 |
08.04.25 21:59:59 | 100 | 68,0100 |
08.04.25 21:59:59 | 300 | 68,0100 |
08.04.25 21:59:59 | 675 | 68,0100 |
08.04.25 21:59:59 | 100 | 68,0200 |
08.04.25 21:59:59 | 100 | 68,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:59:58 | 231 | 68,0100 |
08.04.25 21:59:58 | 300 | 68,0200 |
08.04.25 21:59:58 | 101 | 68,0100 |
08.04.25 21:59:58 | 121 | 68,0200 |
08.04.25 21:59:57 | 100 | 67,9900 |
08.04.25 21:59:57 | 100 | 67,9900 |
08.04.25 21:59:57 | 181 | 68,0000 |
08.04.25 21:59:57 | 157 | 68,0000 |
08.04.25 21:59:56 | 192 | 68,0300 |
08.04.25 21:59:56 | 200 | 68,0200 |
08.04.25 21:59:56 | 121 | 68,0200 |
08.04.25 21:59:56 | 129 | 68,0200 |
08.04.25 21:59:55 | 102 | 67,9900 |
08.04.25 21:59:55 | 200 | 68,0000 |
08.04.25 21:59:54 | 170 | 68,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:59:54 | 200 | 68,0300 |
08.04.25 21:59:53 | 200 | 68,0100 |
08.04.25 21:59:53 | 100 | 68,0200 |
08.04.25 21:59:53 | 100 | 68,0200 |
08.04.25 21:59:53 | 140 | 67,9900 |
08.04.25 21:59:52 | 100 | 68,0100 |
08.04.25 21:59:52 | 100 | 68,0200 |
08.04.25 21:59:52 | 100 | 68,0200 |
08.04.25 21:59:52 | 102 | 68,0200 |
08.04.25 21:59:52 | 100 | 68,0400 |
08.04.25 21:59:52 | 860 | 68,0300 |
08.04.25 21:59:52 | 300 | 68,0400 |
08.04.25 21:59:52 | 300 | 68,0400 |
08.04.25 21:59:51 | 150 | 68,0500 |
08.04.25 21:59:51 | 200 | 68,0500 |