SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:24 | - | 67,570 |
12:02:22 | - | 67,640 |
12:00:06 | - | 67,560 |
11:57:04 | - | 67,530 |
11:52:59 | - | 67,550 |
11:51:01 | - | 67,570 |
11:50:29 | - | 67,610 |
11:49:11 | - | 67,700 |
11:48:27 | - | 67,700 |
11:46:19 | - | 67,710 |
11:44:21 | - | 67,640 |
11:42:58 | - | 67,690 |
11:41:22 | - | 67,650 |
11:36:00 | - | 67,690 |
11:34:19 | - | 67,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:45 | - | 67,580 |
11:31:13 | - | 67,560 |
11:27:36 | - | 67,580 |
11:27:13 | - | 67,600 |
11:25:03 | - | 67,650 |
11:19:36 | - | 67,710 |
11:16:38 | - | 67,720 |
11:15:35 | - | 67,670 |
11:13:55 | - | 67,670 |
11:11:25 | - | 67,610 |
11:07:53 | - | 67,690 |
11:05:47 | - | 67,610 |
11:04:16 | - | 67,590 |
11:01:59 | - | 67,530 |
10:59:25 | - | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:05 | - | 67,530 |
10:56:14 | - | 67,580 |
10:51:36 | - | 67,610 |
10:48:57 | - | 67,510 |
10:46:58 | - | 67,480 |
10:46:03 | - | 67,550 |
10:44:09 | - | 67,560 |
10:43:32 | - | 67,510 |
10:41:21 | - | 67,590 |
10:38:11 | - | 67,550 |
10:36:41 | - | 67,500 |
10:35:29 | - | 67,480 |
10:34:11 | - | 67,450 |
10:32:47 | - | 67,480 |
10:30:08 | - | 67,510 |