SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:01:00 | - | 72,480 |
| 26.06.26 22:00:31 | - | 72,460 |
| 26.06.26 22:00:31 | - | 72,460 |
| 26.06.26 22:00:24 | - | 72,480 |
| 26.06.26 22:00:08 | - | 72,530 |
| 26.06.26 22:00:02 | - | 72,490 |
| 26.06.26 21:59:54 | - | 72,620 |
| 26.06.26 21:59:49 | - | 72,560 |
| 26.06.26 21:59:49 | - | 72,560 |
| 26.06.26 21:59:47 | - | 72,630 |
| 26.06.26 21:59:47 | - | 72,630 |
| 26.06.26 21:59:44 | - | 72,610 |
| 26.06.26 21:59:44 | - | 72,610 |
| 26.06.26 21:59:44 | - | 72,610 |
| 26.06.26 21:59:44 | - | 72,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:59:43 | - | 72,540 |
| 26.06.26 21:59:43 | - | 72,540 |
| 26.06.26 21:59:20 | - | 72,560 |
| 26.06.26 21:59:13 | - | 72,580 |
| 26.06.26 21:59:13 | - | 72,580 |
| 26.06.26 21:59:07 | - | 72,580 |
| 26.06.26 21:58:56 | - | 72,600 |
| 26.06.26 21:58:51 | - | 72,570 |
| 26.06.26 21:58:46 | - | 72,610 |
| 26.06.26 21:58:46 | - | 72,610 |
| 26.06.26 21:58:46 | - | 72,610 |
| 26.06.26 21:58:28 | - | 72,580 |
| 26.06.26 21:58:22 | - | 72,560 |
| 26.06.26 21:58:18 | - | 72,540 |
| 26.06.26 21:57:55 | - | 72,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:57:46 | - | 72,450 |
| 26.06.26 21:57:29 | - | 72,470 |
| 26.06.26 21:57:19 | - | 72,480 |
| 26.06.26 21:57:12 | - | 72,460 |
| 26.06.26 21:57:06 | - | 72,470 |
| 26.06.26 21:56:56 | - | 72,420 |
| 26.06.26 21:56:48 | - | 72,400 |
| 26.06.26 21:56:20 | - | 72,420 |
| 26.06.26 21:56:06 | - | 72,400 |
| 26.06.26 21:55:51 | - | 72,380 |
| 26.06.26 21:55:45 | - | 72,370 |
| 26.06.26 21:55:45 | - | 72,370 |
| 26.06.26 21:55:26 | - | 72,370 |
| 26.06.26 21:55:26 | - | 72,370 |
| 26.06.26 21:55:20 | - | 72,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login