Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:54 | 100 | 75,51 |
18.10.24 21:48:54 | 100 | 75,51 |
18.10.24 21:48:54 | 100 | 75,51 |
18.10.24 21:48:54 | 100 | 75,51 |
18.10.24 21:48:53 | 100 | 75,51 |
18.10.24 21:48:50 | 100 | 75,51 |
18.10.24 21:48:49 | 100 | 75,51 |
18.10.24 21:48:48 | 100 | 75,51 |
18.10.24 21:48:48 | 100 | 75,51 |
18.10.24 21:48:48 | 100 | 75,51 |
18.10.24 21:48:48 | 135 | 75,50 |
18.10.24 21:48:48 | 100 | 75,51 |
18.10.24 21:48:48 | 129 | 75,51 |
18.10.24 21:48:48 | 116 | 75,51 |
18.10.24 21:48:48 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:48 | 108 | 75,51 |
18.10.24 21:48:48 | 200 | 75,51 |
18.10.24 21:48:48 | 100 | 75,51 |
18.10.24 21:48:48 | 100 | 75,51 |
18.10.24 21:48:45 | 100 | 75,52 |
18.10.24 21:48:45 | 100 | 75,52 |
18.10.24 21:48:45 | 100 | 75,52 |
18.10.24 21:48:45 | 199 | 75,52 |
18.10.24 21:48:44 | 100 | 75,52 |
18.10.24 21:48:44 | 100 | 75,52 |
18.10.24 21:48:44 | 100 | 75,53 |
18.10.24 21:48:44 | 100 | 75,52 |
18.10.24 21:48:44 | 100 | 75,52 |
18.10.24 21:48:44 | 100 | 75,52 |
18.10.24 21:48:44 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:44 | 629 | 75,52 |
18.10.24 21:48:44 | 700 | 75,52 |
18.10.24 21:48:44 | 367 | 75,52 |
18.10.24 21:48:44 | 281 | 75,52 |
18.10.24 21:48:43 | 200 | 75,52 |
18.10.24 21:48:42 | 100 | 75,52 |
18.10.24 21:48:41 | 100 | 75,52 |
18.10.24 21:48:39 | 100 | 75,52 |
18.10.24 21:48:39 | 100 | 75,52 |
18.10.24 21:48:37 | 100 | 75,52 |
18.10.24 21:48:37 | 100 | 75,52 |
18.10.24 21:48:36 | 100 | 75,51 |
18.10.24 21:48:35 | 100 | 75,51 |
18.10.24 21:48:33 | 100 | 75,51 |
18.10.24 21:48:30 | 200 | 75,50 |