Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:14 | 100 | 75,46 |
18.10.24 21:50:13 | 100 | 75,47 |
18.10.24 21:50:12 | 100 | 75,47 |
18.10.24 21:50:12 | 100 | 75,47 |
18.10.24 21:50:12 | 100 | 75,47 |
18.10.24 21:50:12 | 100 | 75,47 |
18.10.24 21:50:12 | 100 | 75,47 |
18.10.24 21:50:12 | 200 | 75,47 |
18.10.24 21:50:12 | 113 | 75,47 |
18.10.24 21:50:12 | 113 | 75,47 |
18.10.24 21:50:12 | 100 | 75,47 |
18.10.24 21:50:12 | 113 | 75,47 |
18.10.24 21:50:11 | 100 | 75,47 |
18.10.24 21:50:11 | 100 | 75,47 |
18.10.24 21:50:10 | 168 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 100 | 75,48 |
18.10.24 21:50:10 | 200 | 75,48 |
18.10.24 21:50:10 | 132 | 75,48 |
18.10.24 21:50:10 | 151 | 75,48 |
18.10.24 21:50:10 | 188 | 75,48 |
18.10.24 21:50:10 | 100 | 75,48 |
18.10.24 21:50:10 | 100 | 75,48 |
18.10.24 21:50:10 | 200 | 75,48 |
18.10.24 21:50:10 | 100 | 75,48 |
18.10.24 21:50:10 | 100 | 75,48 |
18.10.24 21:50:10 | 217 | 75,48 |
18.10.24 21:50:10 | 171 | 75,48 |
18.10.24 21:50:10 | 100 | 75,48 |
18.10.24 21:50:10 | 100 | 75,49 |
18.10.24 21:50:10 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 100 | 75,49 |
18.10.24 21:50:10 | 100 | 75,49 |
18.10.24 21:50:10 | 100 | 75,49 |
18.10.24 21:50:10 | 100 | 75,49 |
18.10.24 21:50:01 | 100 | 75,50 |
18.10.24 21:50:00 | 100 | 75,50 |
18.10.24 21:49:59 | 100 | 75,50 |
18.10.24 21:49:59 | 100 | 75,50 |
18.10.24 21:49:59 | 100 | 75,49 |
18.10.24 21:49:59 | 100 | 75,49 |
18.10.24 21:49:59 | 100 | 75,49 |
18.10.24 21:49:59 | 100 | 75,48 |
18.10.24 21:49:59 | 300 | 75,49 |
18.10.24 21:49:59 | 100 | 75,49 |
18.10.24 21:49:59 | 437 | 75,49 |