Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:59 | 300 | 75,49 |
18.10.24 21:49:59 | 100 | 75,49 |
18.10.24 21:49:59 | 100 | 75,50 |
18.10.24 21:49:54 | 100 | 75,50 |
18.10.24 21:49:53 | 100 | 75,51 |
18.10.24 21:49:53 | 182 | 75,51 |
18.10.24 21:49:53 | 100 | 75,51 |
18.10.24 21:49:53 | 100 | 75,50 |
18.10.24 21:49:53 | 100 | 75,51 |
18.10.24 21:49:53 | 229 | 75,51 |
18.10.24 21:49:53 | 100 | 75,51 |
18.10.24 21:49:53 | 100 | 75,51 |
18.10.24 21:49:50 | 118 | 75,50 |
18.10.24 21:49:46 | 100 | 75,50 |
18.10.24 21:49:46 | 198 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:46 | 100 | 75,50 |
18.10.24 21:49:46 | 144 | 75,51 |
18.10.24 21:49:46 | 300 | 75,51 |
18.10.24 21:49:46 | 300 | 75,51 |
18.10.24 21:49:46 | 426 | 75,51 |
18.10.24 21:49:46 | 100 | 75,52 |
18.10.24 21:49:46 | 100 | 75,52 |
18.10.24 21:49:46 | 317 | 75,52 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:45 | 100 | 75,51 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:45 | 100 | 75,51 |
18.10.24 21:49:45 | 185 | 75,51 |
18.10.24 21:49:45 | 131 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:45 | 100 | 75,51 |
18.10.24 21:49:45 | 100 | 75,51 |
18.10.24 21:49:45 | 100 | 75,51 |
18.10.24 21:49:45 | 136 | 75,52 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:45 | 100 | 75,53 |
18.10.24 21:49:45 | 511 | 75,52 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:45 | 224 | 75,51 |
18.10.24 21:49:45 | 230 | 75,52 |