Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:38 | 100 | 75,52 |
18.10.24 21:47:38 | 100 | 75,53 |
18.10.24 21:47:38 | 800 | 75,53 |
18.10.24 21:47:38 | 1,00 Tsd. | 75,53 |
18.10.24 21:47:36 | 100 | 75,52 |
18.10.24 21:47:35 | 100 | 75,52 |
18.10.24 21:47:34 | 133 | 75,52 |
18.10.24 21:47:34 | 100 | 75,52 |
18.10.24 21:47:34 | 193 | 75,53 |
18.10.24 21:47:34 | 100 | 75,53 |
18.10.24 21:47:33 | 100 | 75,53 |
18.10.24 21:47:33 | 100 | 75,53 |
18.10.24 21:47:33 | 200 | 75,53 |
18.10.24 21:47:33 | 100 | 75,52 |
18.10.24 21:47:33 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:33 | 100 | 75,53 |
18.10.24 21:47:33 | 117 | 75,52 |
18.10.24 21:47:33 | 174 | 75,52 |
18.10.24 21:47:33 | 100 | 75,52 |
18.10.24 21:47:33 | 100 | 75,51 |
18.10.24 21:47:33 | 100 | 75,52 |
18.10.24 21:47:33 | 100 | 75,52 |
18.10.24 21:47:33 | 131 | 75,52 |
18.10.24 21:47:33 | 100 | 75,52 |
18.10.24 21:47:29 | 100 | 75,51 |
18.10.24 21:47:28 | 100 | 75,52 |
18.10.24 21:47:28 | 100 | 75,52 |
18.10.24 21:47:28 | 100 | 75,51 |
18.10.24 21:47:28 | 108 | 75,51 |
18.10.24 21:47:28 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:28 | 100 | 75,50 |
18.10.24 21:47:28 | 100 | 75,50 |
18.10.24 21:47:28 | 100 | 75,50 |
18.10.24 21:47:28 | 100 | 75,50 |
18.10.24 21:47:28 | 100 | 75,50 |
18.10.24 21:47:28 | 172 | 75,50 |
18.10.24 21:47:28 | 100 | 75,50 |
18.10.24 21:47:28 | 100 | 75,51 |
18.10.24 21:47:28 | 100 | 75,51 |
18.10.24 21:47:28 | 100 | 75,50 |
18.10.24 21:47:28 | 360 | 75,50 |
18.10.24 21:47:28 | 100 | 75,50 |
18.10.24 21:47:28 | 100 | 75,50 |
18.10.24 21:47:25 | 100 | 75,51 |
18.10.24 21:47:25 | 100 | 75,51 |