Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:28 | 100 | 75,50 |
18.10.24 21:48:28 | 100 | 75,50 |
18.10.24 21:48:28 | 100 | 75,50 |
18.10.24 21:48:15 | 100 | 75,49 |
18.10.24 21:48:15 | 732 | 75,49 |
18.10.24 21:48:10 | 118 | 75,50 |
18.10.24 21:48:00 | 173 | 75,51 |
18.10.24 21:47:57 | 100 | 75,50 |
18.10.24 21:47:57 | 100 | 75,50 |
18.10.24 21:47:56 | 200 | 75,49 |
18.10.24 21:47:56 | 100 | 75,49 |
18.10.24 21:47:56 | 200 | 75,49 |
18.10.24 21:47:54 | 100 | 75,48 |
18.10.24 21:47:53 | 126 | 75,49 |
18.10.24 21:47:52 | 101 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:52 | 100 | 75,50 |
18.10.24 21:47:51 | 200 | 75,50 |
18.10.24 21:47:51 | 100 | 75,49 |
18.10.24 21:47:51 | 515 | 75,49 |
18.10.24 21:47:51 | 200 | 75,50 |
18.10.24 21:47:50 | 100 | 75,50 |
18.10.24 21:47:50 | 100 | 75,50 |
18.10.24 21:47:50 | 100 | 75,51 |
18.10.24 21:47:50 | 100 | 75,52 |
18.10.24 21:47:50 | 100 | 75,52 |
18.10.24 21:47:50 | 200 | 75,52 |
18.10.24 21:47:50 | 100 | 75,52 |
18.10.24 21:47:50 | 100 | 75,52 |
18.10.24 21:47:50 | 1,00 Tsd. | 75,53 |
18.10.24 21:47:50 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:50 | 100 | 75,53 |
18.10.24 21:47:50 | 200 | 75,53 |
18.10.24 21:47:50 | 803 | 75,53 |
18.10.24 21:47:50 | 100 | 75,53 |
18.10.24 21:47:50 | 200 | 75,54 |
18.10.24 21:47:50 | 102 | 75,53 |
18.10.24 21:47:49 | 160 | 75,54 |
18.10.24 21:47:43 | 100 | 75,53 |
18.10.24 21:47:43 | 100 | 75,52 |
18.10.24 21:47:43 | 100 | 75,53 |
18.10.24 21:47:43 | 100 | 75,53 |
18.10.24 21:47:43 | 127 | 75,53 |
18.10.24 21:47:43 | 100 | 75,53 |
18.10.24 21:47:38 | 109 | 75,53 |
18.10.24 21:47:38 | 100 | 75,52 |