Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:19 | 100 | 75,52 |
18.10.24 21:46:16 | 100 | 75,52 |
18.10.24 21:46:14 | 100 | 75,52 |
18.10.24 21:46:14 | 100 | 75,52 |
18.10.24 21:46:14 | 100 | 75,52 |
18.10.24 21:46:14 | 100 | 75,51 |
18.10.24 21:46:14 | 100 | 75,52 |
18.10.24 21:46:14 | 200 | 75,51 |
18.10.24 21:46:14 | 206 | 75,51 |
18.10.24 21:46:14 | 200 | 75,52 |
18.10.24 21:46:14 | 100 | 75,52 |
18.10.24 21:46:14 | 100 | 75,51 |
18.10.24 21:46:14 | 247 | 75,51 |
18.10.24 21:46:14 | 100 | 75,52 |
18.10.24 21:46:14 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:07 | 100 | 75,52 |
18.10.24 21:46:07 | 100 | 75,52 |
18.10.24 21:46:03 | 100 | 75,52 |
18.10.24 21:46:03 | 100 | 75,51 |
18.10.24 21:45:59 | 100 | 75,51 |
18.10.24 21:45:56 | 100 | 75,51 |
18.10.24 21:45:55 | 100 | 75,50 |
18.10.24 21:45:55 | 151 | 75,50 |
18.10.24 21:45:55 | 100 | 75,52 |
18.10.24 21:45:55 | 100 | 75,52 |
18.10.24 21:45:55 | 100 | 75,51 |
18.10.24 21:45:55 | 507 | 75,51 |
18.10.24 21:45:55 | 100 | 75,50 |
18.10.24 21:45:55 | 100 | 75,50 |
18.10.24 21:45:49 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:49 | 100 | 75,50 |
18.10.24 21:45:49 | 100 | 75,50 |
18.10.24 21:45:47 | 100 | 75,50 |
18.10.24 21:45:45 | 100 | 75,50 |
18.10.24 21:45:41 | 100 | 75,50 |
18.10.24 21:45:36 | 100 | 75,50 |
18.10.24 21:45:25 | 200 | 75,50 |
18.10.24 21:45:25 | 100 | 75,50 |
18.10.24 21:45:25 | 100 | 75,50 |
18.10.24 21:45:25 | 200 | 75,50 |
18.10.24 21:45:25 | 100 | 75,50 |
18.10.24 21:45:25 | 100 | 75,50 |
18.10.24 21:45:25 | 100 | 75,50 |
18.10.24 21:45:24 | 298 | 75,51 |
18.10.24 21:45:24 | 200 | 75,51 |