Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:48 | 100 | 75,54 |
18.10.24 21:43:48 | 100 | 75,55 |
18.10.24 21:43:48 | 100 | 75,55 |
18.10.24 21:43:45 | 100 | 75,54 |
18.10.24 21:43:45 | 100 | 75,54 |
18.10.24 21:43:39 | 100 | 75,53 |
18.10.24 21:43:38 | 100 | 75,53 |
18.10.24 21:43:34 | 100 | 75,54 |
18.10.24 21:43:33 | 200 | 75,54 |
18.10.24 21:43:33 | 100 | 75,53 |
18.10.24 21:43:33 | 100 | 75,53 |
18.10.24 21:43:26 | 105 | 75,54 |
18.10.24 21:43:25 | 100 | 75,52 |
18.10.24 21:43:18 | 100 | 75,53 |
18.10.24 21:43:18 | 100 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:18 | 145 | 75,53 |
18.10.24 21:43:18 | 100 | 75,53 |
18.10.24 21:43:18 | 480 | 75,53 |
18.10.24 21:43:18 | 100 | 75,54 |
18.10.24 21:43:18 | 249 | 75,54 |
18.10.24 21:43:18 | 100 | 75,54 |
18.10.24 21:43:17 | 100 | 75,55 |
18.10.24 21:43:16 | 100 | 75,55 |
18.10.24 21:43:15 | 100 | 75,54 |
18.10.24 21:43:15 | 128 | 75,55 |
18.10.24 21:43:05 | 771 | 75,55 |
18.10.24 21:43:05 | 198 | 75,54 |
18.10.24 21:43:04 | 100 | 75,53 |
18.10.24 21:43:04 | 100 | 75,53 |
18.10.24 21:43:04 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:04 | 100 | 75,53 |
18.10.24 21:43:04 | 100 | 75,53 |
18.10.24 21:43:04 | 100 | 75,52 |
18.10.24 21:43:04 | 100 | 75,52 |
18.10.24 21:43:04 | 253 | 75,52 |
18.10.24 21:43:04 | 100 | 75,52 |
18.10.24 21:43:04 | 100 | 75,52 |
18.10.24 21:43:04 | 100 | 75,51 |
18.10.24 21:43:04 | 101 | 75,51 |
18.10.24 21:43:04 | 101 | 75,51 |
18.10.24 21:43:04 | 101 | 75,51 |
18.10.24 21:43:04 | 100 | 75,51 |
18.10.24 21:43:04 | 100 | 75,51 |
18.10.24 21:43:04 | 100 | 75,52 |
18.10.24 21:43:04 | 100 | 75,52 |