Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:01 | 100 | 75,48 |
18.10.24 21:42:01 | 100 | 75,48 |
18.10.24 21:42:01 | 100 | 75,48 |
18.10.24 21:42:01 | 100 | 75,48 |
18.10.24 21:42:01 | 100 | 75,48 |
18.10.24 21:42:01 | 200 | 75,47 |
18.10.24 21:42:01 | 100 | 75,48 |
18.10.24 21:42:01 | 100 | 75,48 |
18.10.24 21:42:01 | 100 | 75,47 |
18.10.24 21:42:01 | 191 | 75,47 |
18.10.24 21:42:01 | 100 | 75,48 |
18.10.24 21:42:01 | 100 | 75,47 |
18.10.24 21:42:01 | 307 | 75,47 |
18.10.24 21:42:01 | 100 | 75,47 |
18.10.24 21:42:01 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:01 | 100 | 75,47 |
18.10.24 21:41:41 | 100 | 75,48 |
18.10.24 21:41:40 | 100 | 75,48 |
18.10.24 21:41:40 | 288 | 75,47 |
18.10.24 21:41:40 | 100 | 75,47 |
18.10.24 21:41:40 | 100 | 75,47 |
18.10.24 21:41:40 | 100 | 75,47 |
18.10.24 21:41:40 | 400 | 75,46 |
18.10.24 21:41:40 | 100 | 75,46 |
18.10.24 21:41:40 | 100 | 75,46 |
18.10.24 21:41:40 | 100 | 75,46 |
18.10.24 21:41:40 | 100 | 75,46 |
18.10.24 21:41:40 | 231 | 75,46 |
18.10.24 21:41:40 | 256 | 75,46 |
18.10.24 21:41:40 | 216 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:40 | 100 | 75,46 |
18.10.24 21:41:40 | 100 | 75,46 |
18.10.24 21:41:35 | 100 | 75,47 |
18.10.24 21:41:31 | 431 | 75,48 |
18.10.24 21:41:31 | 100 | 75,48 |
18.10.24 21:41:25 | 100 | 75,46 |
18.10.24 21:41:25 | 100 | 75,45 |
18.10.24 21:41:25 | 230 | 75,45 |
18.10.24 21:41:25 | 100 | 75,46 |
18.10.24 21:41:22 | 100 | 75,46 |
18.10.24 21:41:09 | 100 | 75,45 |
18.10.24 21:41:08 | 100 | 75,45 |
18.10.24 21:41:01 | 199 | 75,43 |
18.10.24 21:41:00 | 100 | 75,43 |
18.10.24 21:41:00 | 100 | 75,42 |