Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:01 | 200 | 75,48 |
18.10.24 21:39:01 | 100 | 75,46 |
18.10.24 21:39:01 | 100 | 75,46 |
18.10.24 21:39:01 | 100 | 75,47 |
18.10.24 21:39:01 | 100 | 75,46 |
18.10.24 21:39:01 | 127 | 75,47 |
18.10.24 21:39:01 | 100 | 75,47 |
18.10.24 21:39:01 | 100 | 75,46 |
18.10.24 21:39:01 | 100 | 75,46 |
18.10.24 21:39:01 | 156 | 75,47 |
18.10.24 21:39:01 | 100 | 75,46 |
18.10.24 21:39:01 | 202 | 75,46 |
18.10.24 21:39:01 | 100 | 75,46 |
18.10.24 21:39:01 | 100 | 75,46 |
18.10.24 21:38:59 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:58 | 100 | 75,47 |
18.10.24 21:38:53 | 162 | 75,46 |
18.10.24 21:38:42 | 100 | 75,46 |
18.10.24 21:38:29 | 100 | 75,46 |
18.10.24 21:38:28 | 100 | 75,45 |
18.10.24 21:38:26 | 100 | 75,44 |
18.10.24 21:38:26 | 100 | 75,44 |
18.10.24 21:38:26 | 100 | 75,44 |
18.10.24 21:38:26 | 104 | 75,44 |
18.10.24 21:38:26 | 100 | 75,44 |
18.10.24 21:38:26 | 200 | 75,44 |
18.10.24 21:38:26 | 100 | 75,44 |
18.10.24 21:38:26 | 100 | 75,44 |
18.10.24 21:38:26 | 100 | 75,44 |
18.10.24 21:38:26 | 200 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:26 | 238 | 75,44 |
18.10.24 21:38:07 | 100 | 75,44 |
18.10.24 21:38:07 | 152 | 75,44 |
18.10.24 21:38:04 | 100 | 75,43 |
18.10.24 21:38:03 | 200 | 75,43 |
18.10.24 21:38:03 | 200 | 75,43 |
18.10.24 21:37:58 | 100 | 75,43 |
18.10.24 21:37:57 | 100 | 75,41 |
18.10.24 21:37:57 | 100 | 75,42 |
18.10.24 21:37:57 | 274 | 75,42 |
18.10.24 21:37:52 | 100 | 75,41 |
18.10.24 21:37:43 | 100 | 75,41 |
18.10.24 21:37:41 | 100 | 75,41 |
18.10.24 21:37:36 | 220 | 75,41 |
18.10.24 21:37:30 | 100 | 75,41 |