Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:15 | 100 | 75,41 |
18.10.24 21:36:12 | 100 | 75,40 |
18.10.24 21:35:59 | 100 | 75,40 |
18.10.24 21:35:55 | 100 | 75,40 |
18.10.24 21:35:53 | 100 | 75,40 |
18.10.24 21:35:53 | 100 | 75,40 |
18.10.24 21:35:53 | 100 | 75,40 |
18.10.24 21:35:53 | 100 | 75,40 |
18.10.24 21:35:53 | 100 | 75,40 |
18.10.24 21:35:53 | 100 | 75,40 |
18.10.24 21:35:53 | 100 | 75,40 |
18.10.24 21:35:52 | 100 | 75,40 |
18.10.24 21:35:52 | 100 | 75,40 |
18.10.24 21:35:48 | 100 | 75,40 |
18.10.24 21:35:46 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:46 | 100 | 75,40 |
18.10.24 21:35:41 | 100 | 75,40 |
18.10.24 21:35:41 | 100 | 75,40 |
18.10.24 21:35:34 | 100 | 75,40 |
18.10.24 21:35:33 | 100 | 75,39 |
18.10.24 21:35:24 | 100 | 75,38 |
18.10.24 21:35:24 | 222 | 75,38 |
18.10.24 21:35:14 | 100 | 75,38 |
18.10.24 21:35:06 | 100 | 75,39 |
18.10.24 21:35:05 | 100 | 75,39 |
18.10.24 21:35:05 | 100 | 75,40 |
18.10.24 21:35:05 | 100 | 75,39 |
18.10.24 21:35:04 | 100 | 75,38 |
18.10.24 21:34:59 | 100 | 75,38 |
18.10.24 21:34:59 | 300 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:59 | 100 | 75,38 |
18.10.24 21:34:57 | 100 | 75,36 |
18.10.24 21:34:53 | 100 | 75,36 |
18.10.24 21:34:48 | 100 | 75,35 |
18.10.24 21:34:47 | 100 | 75,35 |
18.10.24 21:34:47 | 300 | 75,36 |
18.10.24 21:34:43 | 100 | 75,35 |
18.10.24 21:34:40 | 300 | 75,35 |
18.10.24 21:34:39 | 200 | 75,35 |
18.10.24 21:34:39 | 100 | 75,35 |
18.10.24 21:34:39 | 100 | 75,35 |
18.10.24 21:34:39 | 100 | 75,35 |
18.10.24 21:34:39 | 100 | 75,35 |
18.10.24 21:34:39 | 313 | 75,33 |
18.10.24 21:34:39 | 200 | 75,34 |