Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:02:42 | 100 | 76,7400 |
27.12.24 19:02:42 | 200 | 76,7300 |
27.12.24 19:02:35 | 100 | 76,7200 |
27.12.24 19:02:35 | 100 | 76,7200 |
27.12.24 19:02:35 | 100 | 76,7200 |
27.12.24 19:02:35 | 100 | 76,7200 |
27.12.24 19:02:35 | 100 | 76,7200 |
27.12.24 19:02:35 | 100 | 76,7200 |
27.12.24 19:02:35 | 100 | 76,7200 |
27.12.24 19:02:35 | 100 | 76,7200 |
27.12.24 19:02:35 | 100 | 76,7200 |
27.12.24 19:02:35 | 100 | 76,7100 |
27.12.24 19:02:35 | 122 | 76,7100 |
27.12.24 19:02:21 | 133 | 76,7000 |
27.12.24 19:02:21 | 114 | 76,7053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:02:21 | 106 | 76,7047 |
27.12.24 19:01:44 | 100 | 76,7100 |
27.12.24 19:01:44 | 100 | 76,7100 |
27.12.24 19:00:57 | 100 | 76,7100 |
27.12.24 19:00:57 | 100 | 76,7100 |
27.12.24 19:00:57 | 100 | 76,7100 |
27.12.24 19:00:57 | 100 | 76,7100 |
27.12.24 19:00:56 | 100 | 76,7100 |
27.12.24 19:00:56 | 103 | 76,7100 |
27.12.24 19:00:56 | 100 | 76,7100 |
27.12.24 19:00:56 | 290 | 76,7100 |
27.12.24 19:00:56 | 200 | 76,7100 |
27.12.24 19:00:55 | 100 | 76,7000 |
27.12.24 19:00:52 | 100 | 76,7000 |
27.12.24 19:00:35 | 100 | 76,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:00:11 | 107 | 76,7050 |
27.12.24 19:00:06 | 100 | 76,7000 |
27.12.24 19:00:06 | 860 | 76,7050 |
27.12.24 19:00:06 | 1,39 Tsd. | 76,7050 |
27.12.24 18:59:55 | 198 | 76,7008 |
27.12.24 18:59:48 | 1,06 Tsd. | 76,7001 |
27.12.24 18:59:48 | 100 | 76,7050 |
27.12.24 18:57:24 | 210 | 76,7100 |
27.12.24 18:57:24 | 100 | 76,7100 |
27.12.24 18:57:12 | 100 | 76,7100 |
27.12.24 18:57:12 | 100 | 76,7100 |
27.12.24 18:57:12 | 100 | 76,7100 |
27.12.24 18:57:10 | 200 | 76,7100 |
27.12.24 18:57:05 | 100 | 76,7200 |
27.12.24 18:57:05 | 248 | 76,7200 |