Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:28 | 100 | 75,27 |
18.10.24 21:31:28 | 100 | 75,27 |
18.10.24 21:31:28 | 100 | 75,27 |
18.10.24 21:31:27 | 100 | 75,27 |
18.10.24 21:31:27 | 100 | 75,27 |
18.10.24 21:31:27 | 312 | 75,27 |
18.10.24 21:31:27 | 100 | 75,28 |
18.10.24 21:31:25 | 100 | 75,28 |
18.10.24 21:31:25 | 100 | 75,28 |
18.10.24 21:31:24 | 137 | 75,28 |
18.10.24 21:31:16 | 100 | 75,28 |
18.10.24 21:31:16 | 100 | 75,28 |
18.10.24 21:31:16 | 100 | 75,28 |
18.10.24 21:31:15 | 100 | 75,29 |
18.10.24 21:31:11 | 100 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:11 | 100 | 75,29 |
18.10.24 21:31:06 | 108 | 75,28 |
18.10.24 21:31:05 | 100 | 75,28 |
18.10.24 21:31:04 | 145 | 75,28 |
18.10.24 21:31:03 | 100 | 75,28 |
18.10.24 21:31:03 | 100 | 75,28 |
18.10.24 21:31:03 | 179 | 75,28 |
18.10.24 21:31:01 | 100 | 75,28 |
18.10.24 21:30:56 | 100 | 75,27 |
18.10.24 21:30:55 | 200 | 75,27 |
18.10.24 21:30:54 | 100 | 75,27 |
18.10.24 21:30:52 | 100 | 75,27 |
18.10.24 21:30:46 | 100 | 75,27 |
18.10.24 21:30:46 | 100 | 75,27 |
18.10.24 21:30:46 | 131 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:45 | 100 | 75,27 |
18.10.24 21:30:44 | 100 | 75,27 |
18.10.24 21:30:38 | 100 | 75,27 |
18.10.24 21:30:37 | 271 | 75,26 |
18.10.24 21:30:36 | 100 | 75,27 |
18.10.24 21:30:35 | 100 | 75,27 |
18.10.24 21:30:34 | 100 | 75,27 |
18.10.24 21:30:34 | 100 | 75,27 |
18.10.24 21:30:34 | 100 | 75,27 |
18.10.24 21:30:34 | 100 | 75,27 |
18.10.24 21:30:33 | 106 | 75,27 |
18.10.24 21:30:33 | 112 | 75,27 |
18.10.24 21:30:33 | 100 | 75,27 |
18.10.24 21:30:33 | 300 | 75,27 |
18.10.24 21:30:33 | 100 | 75,27 |