Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:46:51 | 100 | 76,6600 |
27.12.24 18:46:11 | 142 | 76,6700 |
27.12.24 18:46:11 | 120 | 76,6700 |
27.12.24 18:44:46 | 400 | 76,6650 |
27.12.24 18:44:40 | 132 | 76,6700 |
27.12.24 18:44:30 | 100 | 76,6700 |
27.12.24 18:44:30 | 100 | 76,6700 |
27.12.24 18:44:30 | 121 | 76,6700 |
27.12.24 18:44:16 | 251 | 76,6707 |
27.12.24 18:43:26 | 102 | 76,6800 |
27.12.24 18:43:12 | 211 | 76,6900 |
27.12.24 18:43:04 | 172 | 76,6700 |
27.12.24 18:43:04 | 100 | 76,6700 |
27.12.24 18:43:03 | 100 | 76,6600 |
27.12.24 18:43:03 | 100 | 76,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:43:03 | 159 | 76,6600 |
27.12.24 18:43:03 | 100 | 76,6600 |
27.12.24 18:43:00 | 106 | 76,6600 |
27.12.24 18:42:42 | 100 | 76,6750 |
27.12.24 18:42:42 | 100 | 76,6750 |
27.12.24 18:42:38 | 1,11 Tsd. | 76,6600 |
27.12.24 18:41:47 | 100 | 76,6900 |
27.12.24 18:41:47 | 109 | 76,6900 |
27.12.24 18:41:46 | 100 | 76,6800 |
27.12.24 18:41:46 | 200 | 76,6800 |
27.12.24 18:41:46 | 100 | 76,6800 |
27.12.24 18:41:46 | 100 | 76,6800 |
27.12.24 18:41:46 | 692 | 76,6700 |
27.12.24 18:41:28 | 100 | 76,6450 |
27.12.24 18:41:25 | 154 | 76,6681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:40:52 | 100 | 76,6400 |
27.12.24 18:40:25 | 100 | 76,6500 |
27.12.24 18:40:25 | 100 | 76,6600 |
27.12.24 18:40:25 | 100 | 76,6600 |
27.12.24 18:40:25 | 100 | 76,6600 |
27.12.24 18:40:25 | 100 | 76,6500 |
27.12.24 18:40:25 | 103 | 76,6500 |
27.12.24 18:40:25 | 100 | 76,6500 |
27.12.24 18:39:50 | 100 | 76,6550 |
27.12.24 18:39:31 | 334 | 76,6454 |
27.12.24 18:38:41 | 125 | 76,6600 |
27.12.24 18:37:57 | 100 | 76,6800 |
27.12.24 18:37:24 | 104 | 76,6900 |
27.12.24 18:37:22 | 100 | 76,7000 |
27.12.24 18:37:22 | 114 | 76,7000 |