Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:48 | 100 | 75,32 |
18.10.24 21:33:48 | 100 | 75,32 |
18.10.24 21:33:48 | 100 | 75,32 |
18.10.24 21:33:40 | 100 | 75,33 |
18.10.24 21:33:33 | 100 | 75,33 |
18.10.24 21:33:32 | 100 | 75,34 |
18.10.24 21:33:31 | 100 | 75,34 |
18.10.24 21:33:27 | 100 | 75,34 |
18.10.24 21:33:23 | 100 | 75,33 |
18.10.24 21:33:20 | 100 | 75,33 |
18.10.24 21:33:20 | 100 | 75,32 |
18.10.24 21:33:20 | 100 | 75,32 |
18.10.24 21:33:20 | 157 | 75,32 |
18.10.24 21:33:20 | 100 | 75,32 |
18.10.24 21:33:20 | 100 | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:20 | 157 | 75,32 |
18.10.24 21:33:20 | 141 | 75,32 |
18.10.24 21:33:20 | 157 | 75,32 |
18.10.24 21:33:20 | 141 | 75,32 |
18.10.24 21:33:20 | 100 | 75,32 |
18.10.24 21:33:20 | 100 | 75,32 |
18.10.24 21:33:20 | 100 | 75,32 |
18.10.24 21:33:20 | 100 | 75,32 |
18.10.24 21:33:20 | 100 | 75,32 |
18.10.24 21:33:20 | 109 | 75,32 |
18.10.24 21:33:20 | 100 | 75,32 |
18.10.24 21:33:15 | 100 | 75,31 |
18.10.24 21:33:06 | 100 | 75,31 |
18.10.24 21:32:57 | 100 | 75,31 |
18.10.24 21:32:57 | 111 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:57 | 150 | 75,31 |
18.10.24 21:32:53 | 100 | 75,32 |
18.10.24 21:32:53 | 100 | 75,33 |
18.10.24 21:32:52 | 110 | 75,32 |
18.10.24 21:32:51 | 100 | 75,30 |
18.10.24 21:32:51 | 211 | 75,30 |
18.10.24 21:32:51 | 100 | 75,30 |
18.10.24 21:32:51 | 100 | 75,30 |
18.10.24 21:32:51 | 100 | 75,30 |
18.10.24 21:32:51 | 100 | 75,30 |
18.10.24 21:32:51 | 100 | 75,30 |
18.10.24 21:32:51 | 100 | 75,30 |
18.10.24 21:32:51 | 100 | 75,30 |
18.10.24 21:32:51 | 100 | 75,30 |
18.10.24 21:32:51 | 100 | 75,30 |