SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:03 | 0 | 67,45 |
10:18:16 | 0 | 67,46 |
09:50:03 | 0 | 67,52 |
09:15:17 | 0 | 67,38 |
08:13:02 | 0 | 67,40 |
03.04.25 21:52:05 | 0 | 68,64 |
03.04.25 20:30:10 | 0 | 68,55 |
03.04.25 19:37:03 | 0 | 68,62 |
03.04.25 18:43:03 | 0 | 68,93 |
03.04.25 17:42:12 | 0 | 68,42 |
03.04.25 17:12:07 | 0 | 68,25 |
03.04.25 16:38:10 | 0 | 68,13 |
03.04.25 15:39:10 | 0 | 68,16 |
03.04.25 14:45:02 | 0 | 66,99 |
03.04.25 13:55:10 | 0 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 13:08:06 | 0 | 66,34 |
03.04.25 12:22:08 | 0 | 65,90 |
03.04.25 11:58:15 | 0 | 66,54 |
03.04.25 11:00:06 | 0 | 66,95 |
03.04.25 10:18:13 | 0 | 67,04 |
03.04.25 09:50:08 | 0 | 67,05 |
03.04.25 09:15:17 | 0 | 66,90 |
03.04.25 08:13:13 | 0 | 67,25 |
02.04.25 21:52:05 | 0 | 69,51 |
02.04.25 20:30:23 | 0 | 69,39 |
02.04.25 19:37:03 | 0 | 69,47 |
02.04.25 18:43:03 | 0 | 69,38 |
02.04.25 17:42:11 | 0 | 69,24 |
02.04.25 17:12:03 | 0 | 69,41 |
02.04.25 16:38:09 | 0 | 69,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:39:25 | 0 | 69,64 |
02.04.25 14:45:03 | 0 | 70,06 |
02.04.25 13:55:10 | 0 | 69,43 |
02.04.25 13:08:02 | 0 | 69,58 |
02.04.25 12:22:02 | 0 | 69,59 |
02.04.25 11:58:15 | 0 | 69,59 |
02.04.25 11:00:08 | 0 | 69,68 |
02.04.25 10:18:12 | 0 | 69,73 |
02.04.25 09:50:03 | 0 | 69,84 |
02.04.25 09:15:18 | 0 | 69,81 |
02.04.25 08:09:44 | 0 | 69,81 |
01.04.25 21:52:06 | 0 | 69,88 |
01.04.25 20:30:12 | 0 | 69,48 |
01.04.25 19:37:02 | 0 | 69,39 |
01.04.25 18:43:03 | 0 | 69,36 |