SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 0 | 62,37 |
10:18:12 | 0 | 62,33 |
09:50:03 | 0 | 62,26 |
09:15:17 | 0 | 62,40 |
08:29:05 | 0 | 62,14 |
25.04.25 21:52:05 | 0 | 62,34 |
25.04.25 20:30:10 | 0 | 62,25 |
25.04.25 19:37:02 | 0 | 62,42 |
25.04.25 18:43:03 | 0 | 62,40 |
25.04.25 17:42:11 | 0 | 62,19 |
25.04.25 17:12:09 | 0 | 62,46 |
25.04.25 16:38:08 | 0 | 62,29 |
25.04.25 15:39:19 | 0 | 63,54 |
25.04.25 14:45:04 | 0 | 63,80 |
25.04.25 13:55:09 | 0 | 63,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:08:03 | 0 | 63,71 |
25.04.25 12:22:03 | 0 | 64,00 |
25.04.25 11:58:14 | 0 | 64,25 |
25.04.25 11:00:03 | 0 | 64,26 |
25.04.25 10:18:17 | 0 | 64,23 |
25.04.25 09:50:03 | 0 | 64,21 |
25.04.25 09:15:18 | 0 | 64,23 |
25.04.25 08:04:52 | 0 | 64,32 |
24.04.25 21:52:05 | 0 | 63,52 |
24.04.25 20:30:10 | 0 | 63,43 |
24.04.25 19:37:03 | 0 | 63,68 |
24.04.25 18:43:04 | 0 | 64,09 |
24.04.25 17:42:11 | 0 | 64,15 |
24.04.25 17:12:03 | 0 | 64,19 |
24.04.25 16:38:12 | 0 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:39:22 | 0 | 63,55 |
24.04.25 14:45:09 | 0 | 64,44 |
24.04.25 13:55:16 | 0 | 64,17 |
24.04.25 13:08:03 | 0 | 64,36 |
24.04.25 12:22:03 | 0 | 64,08 |
24.04.25 11:58:15 | 0 | 64,12 |
24.04.25 11:00:05 | 0 | 63,96 |
24.04.25 10:18:11 | 0 | 64,01 |
24.04.25 09:50:03 | 0 | 63,81 |
24.04.25 09:15:17 | 0 | 64,03 |
24.04.25 08:12:13 | 0 | 64,08 |
23.04.25 21:52:06 | 0 | 64,28 |
23.04.25 20:30:10 | 0 | 64,30 |
23.04.25 19:37:02 | 0 | 64,10 |
23.04.25 18:43:03 | 0 | 64,08 |