Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:51 | 100 | 75,30 |
18.10.24 21:32:51 | 101 | 75,30 |
18.10.24 21:32:51 | 100 | 75,30 |
18.10.24 21:32:46 | 100 | 75,29 |
18.10.24 21:32:34 | 100 | 75,28 |
18.10.24 21:32:33 | 100 | 75,28 |
18.10.24 21:32:27 | 100 | 75,27 |
18.10.24 21:32:27 | 100 | 75,27 |
18.10.24 21:32:27 | 216 | 75,27 |
18.10.24 21:32:24 | 100 | 75,28 |
18.10.24 21:32:23 | 100 | 75,28 |
18.10.24 21:32:23 | 100 | 75,28 |
18.10.24 21:32:23 | 109 | 75,28 |
18.10.24 21:32:23 | 200 | 75,28 |
18.10.24 21:32:23 | 100 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:23 | 100 | 75,29 |
18.10.24 21:32:18 | 100 | 75,29 |
18.10.24 21:32:12 | 100 | 75,29 |
18.10.24 21:32:10 | 100 | 75,29 |
18.10.24 21:32:07 | 100 | 75,29 |
18.10.24 21:32:06 | 600 | 75,29 |
18.10.24 21:32:00 | 100 | 75,29 |
18.10.24 21:31:49 | 100 | 75,29 |
18.10.24 21:31:47 | 100 | 75,30 |
18.10.24 21:31:46 | 100 | 75,30 |
18.10.24 21:31:42 | 100 | 75,29 |
18.10.24 21:31:42 | 111 | 75,29 |
18.10.24 21:31:42 | 100 | 75,28 |
18.10.24 21:31:42 | 100 | 75,29 |
18.10.24 21:31:42 | 100 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:38 | 100 | 75,28 |
18.10.24 21:31:31 | 100 | 75,26 |
18.10.24 21:31:31 | 100 | 75,27 |
18.10.24 21:31:31 | 100 | 75,27 |
18.10.24 21:31:31 | 100 | 75,27 |
18.10.24 21:31:31 | 100 | 75,27 |
18.10.24 21:31:31 | 100 | 75,27 |
18.10.24 21:31:31 | 230 | 75,27 |
18.10.24 21:31:31 | 100 | 75,27 |
18.10.24 21:31:31 | 100 | 75,27 |
18.10.24 21:31:31 | 230 | 75,26 |
18.10.24 21:31:31 | 100 | 75,26 |
18.10.24 21:31:31 | 100 | 75,26 |
18.10.24 21:31:31 | 102 | 75,26 |
18.10.24 21:31:31 | 100 | 75,27 |