Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:00 | 214 | 75,43 |
18.10.24 21:41:00 | 100 | 75,42 |
18.10.24 21:41:00 | 100 | 75,42 |
18.10.24 21:41:00 | 100 | 75,42 |
18.10.24 21:41:00 | 100 | 75,41 |
18.10.24 21:41:00 | 100 | 75,42 |
18.10.24 21:41:00 | 100 | 75,42 |
18.10.24 21:41:00 | 300 | 75,41 |
18.10.24 21:41:00 | 157 | 75,42 |
18.10.24 21:41:00 | 100 | 75,41 |
18.10.24 21:41:00 | 100 | 75,41 |
18.10.24 21:40:54 | 100 | 75,42 |
18.10.24 21:40:46 | 100 | 75,43 |
18.10.24 21:40:41 | 284 | 75,41 |
18.10.24 21:40:41 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:39 | 200 | 75,40 |
18.10.24 21:40:38 | 175 | 75,40 |
18.10.24 21:40:35 | 100 | 75,39 |
18.10.24 21:40:18 | 312 | 75,41 |
18.10.24 21:40:18 | 138 | 75,41 |
18.10.24 21:40:14 | 100 | 75,43 |
18.10.24 21:40:12 | 200 | 75,42 |
18.10.24 21:40:11 | 100 | 75,42 |
18.10.24 21:40:11 | 100 | 75,41 |
18.10.24 21:40:11 | 100 | 75,43 |
18.10.24 21:40:11 | 100 | 75,43 |
18.10.24 21:40:11 | 258 | 75,43 |
18.10.24 21:40:11 | 442 | 75,43 |
18.10.24 21:40:11 | 300 | 75,43 |
18.10.24 21:40:11 | 138 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:11 | 100 | 75,43 |
18.10.24 21:40:11 | 100 | 75,43 |
18.10.24 21:40:11 | 100 | 75,43 |
18.10.24 21:40:11 | 432 | 75,43 |
18.10.24 21:40:11 | 100 | 75,43 |
18.10.24 21:40:11 | 254 | 75,43 |
18.10.24 21:40:07 | 600 | 75,45 |
18.10.24 21:40:06 | 100 | 75,45 |
18.10.24 21:40:06 | 119 | 75,45 |
18.10.24 21:40:06 | 230 | 75,45 |
18.10.24 21:40:06 | 100 | 75,45 |
18.10.24 21:39:41 | 100 | 75,43 |
18.10.24 21:39:40 | 100 | 75,43 |
18.10.24 21:39:24 | 100 | 75,44 |
18.10.24 21:39:22 | 100 | 75,43 |