Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:33 | 100 | 75,55 |
18.10.24 21:44:30 | 116 | 75,55 |
18.10.24 21:44:30 | 104 | 75,54 |
18.10.24 21:44:28 | 100 | 75,55 |
18.10.24 21:44:27 | 1,70 Tsd. | 75,55 |
18.10.24 21:44:27 | 100 | 75,55 |
18.10.24 21:44:24 | 206 | 75,54 |
18.10.24 21:44:23 | 100 | 75,54 |
18.10.24 21:44:23 | 200 | 75,54 |
18.10.24 21:44:22 | 100 | 75,54 |
18.10.24 21:44:22 | 292 | 75,55 |
18.10.24 21:44:22 | 100 | 75,54 |
18.10.24 21:44:21 | 100 | 75,54 |
18.10.24 21:44:21 | 100 | 75,53 |
18.10.24 21:44:21 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:21 | 100 | 75,54 |
18.10.24 21:44:21 | 238 | 75,53 |
18.10.24 21:44:21 | 200 | 75,53 |
18.10.24 21:44:21 | 100 | 75,53 |
18.10.24 21:44:21 | 407 | 75,53 |
18.10.24 21:44:21 | 100 | 75,53 |
18.10.24 21:44:21 | 100 | 75,54 |
18.10.24 21:44:12 | 100 | 75,54 |
18.10.24 21:44:12 | 100 | 75,54 |
18.10.24 21:44:09 | 100 | 75,54 |
18.10.24 21:44:06 | 100 | 75,54 |
18.10.24 21:44:05 | 100 | 75,54 |
18.10.24 21:44:04 | 100 | 75,55 |
18.10.24 21:44:03 | 100 | 75,55 |
18.10.24 21:44:03 | 100 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:59 | 100 | 75,54 |
18.10.24 21:43:59 | 100 | 75,53 |
18.10.24 21:43:57 | 200 | 75,54 |
18.10.24 21:43:50 | 100 | 75,54 |
18.10.24 21:43:50 | 100 | 75,54 |
18.10.24 21:43:49 | 100 | 75,53 |
18.10.24 21:43:49 | 100 | 75,53 |
18.10.24 21:43:49 | 100 | 75,53 |
18.10.24 21:43:49 | 100 | 75,53 |
18.10.24 21:43:49 | 100 | 75,53 |
18.10.24 21:43:49 | 100 | 75,53 |
18.10.24 21:43:48 | 100 | 75,54 |
18.10.24 21:43:48 | 100 | 75,54 |
18.10.24 21:43:48 | 124 | 75,54 |
18.10.24 21:43:48 | 100 | 75,54 |