Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:22 | 222 | 75,42 |
18.10.24 21:39:22 | 270 | 75,42 |
18.10.24 21:39:17 | 100 | 75,44 |
18.10.24 21:39:17 | 200 | 75,43 |
18.10.24 21:39:17 | 100 | 75,43 |
18.10.24 21:39:17 | 100 | 75,43 |
18.10.24 21:39:17 | 100 | 75,43 |
18.10.24 21:39:17 | 100 | 75,43 |
18.10.24 21:39:16 | 100 | 75,44 |
18.10.24 21:39:16 | 118 | 75,44 |
18.10.24 21:39:16 | 100 | 75,45 |
18.10.24 21:39:16 | 147 | 75,45 |
18.10.24 21:39:16 | 100 | 75,45 |
18.10.24 21:39:16 | 200 | 75,45 |
18.10.24 21:39:16 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:16 | 156 | 75,45 |
18.10.24 21:39:16 | 250 | 75,45 |
18.10.24 21:39:16 | 100 | 75,45 |
18.10.24 21:39:16 | 156 | 75,45 |
18.10.24 21:39:16 | 156 | 75,45 |
18.10.24 21:39:16 | 210 | 75,45 |
18.10.24 21:39:16 | 250 | 75,45 |
18.10.24 21:39:05 | 100 | 75,46 |
18.10.24 21:39:04 | 100 | 75,47 |
18.10.24 21:39:04 | 100 | 75,46 |
18.10.24 21:39:04 | 200 | 75,47 |
18.10.24 21:39:04 | 225 | 75,47 |
18.10.24 21:39:04 | 300 | 75,48 |
18.10.24 21:39:04 | 100 | 75,48 |
18.10.24 21:39:04 | 108 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:04 | 100 | 75,48 |
18.10.24 21:39:04 | 159 | 75,48 |
18.10.24 21:39:04 | 107 | 75,48 |
18.10.24 21:39:04 | 263 | 75,48 |
18.10.24 21:39:04 | 100 | 75,48 |
18.10.24 21:39:04 | 100 | 75,48 |
18.10.24 21:39:03 | 100 | 75,48 |
18.10.24 21:39:03 | 237 | 75,49 |
18.10.24 21:39:03 | 4,65 Tsd. | 75,49 |
18.10.24 21:39:03 | 100 | 75,49 |
18.10.24 21:39:03 | 100 | 75,49 |
18.10.24 21:39:03 | 100 | 75,49 |
18.10.24 21:39:03 | 200 | 75,48 |
18.10.24 21:39:02 | 100 | 75,49 |
18.10.24 21:39:01 | 100 | 75,48 |