Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:24 | 100 | 75,51 |
18.10.24 21:45:24 | 100 | 75,51 |
18.10.24 21:45:24 | 100 | 75,51 |
18.10.24 21:45:24 | 100 | 75,51 |
18.10.24 21:45:23 | 100 | 75,51 |
18.10.24 21:45:23 | 100 | 75,51 |
18.10.24 21:45:23 | 100 | 75,51 |
18.10.24 21:45:23 | 100 | 75,51 |
18.10.24 21:45:23 | 300 | 75,51 |
18.10.24 21:45:23 | 100 | 75,51 |
18.10.24 21:45:23 | 104 | 75,51 |
18.10.24 21:45:23 | 200 | 75,52 |
18.10.24 21:45:23 | 100 | 75,52 |
18.10.24 21:45:23 | 100 | 75,52 |
18.10.24 21:45:23 | 128 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:23 | 116 | 75,51 |
18.10.24 21:45:23 | 100 | 75,51 |
18.10.24 21:45:23 | 100 | 75,51 |
18.10.24 21:45:23 | 100 | 75,51 |
18.10.24 21:45:23 | 200 | 75,51 |
18.10.24 21:45:23 | 100 | 75,51 |
18.10.24 21:45:23 | 244 | 75,51 |
18.10.24 21:45:23 | 100 | 75,52 |
18.10.24 21:45:23 | 100 | 75,52 |
18.10.24 21:45:23 | 100 | 75,52 |
18.10.24 21:45:23 | 100 | 75,52 |
18.10.24 21:45:23 | 100 | 75,52 |
18.10.24 21:45:23 | 100 | 75,52 |
18.10.24 21:45:23 | 100 | 75,52 |
18.10.24 21:45:23 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:23 | 200 | 75,52 |
18.10.24 21:45:23 | 300 | 75,52 |
18.10.24 21:45:23 | 100 | 75,52 |
18.10.24 21:45:22 | 100 | 75,52 |
18.10.24 21:45:08 | 100 | 75,51 |
18.10.24 21:45:03 | 100 | 75,52 |
18.10.24 21:45:02 | 100 | 75,52 |
18.10.24 21:45:02 | 1,70 Tsd. | 75,52 |
18.10.24 21:45:00 | 725 | 75,53 |
18.10.24 21:44:59 | 100 | 75,52 |
18.10.24 21:44:52 | 100 | 75,52 |
18.10.24 21:44:45 | 100 | 75,53 |
18.10.24 21:44:44 | 100 | 75,54 |
18.10.24 21:44:44 | 113 | 75,54 |
18.10.24 21:44:36 | 100 | 75,54 |