Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:45 | 200 | 75,52 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:45 | 100 | 75,52 |
18.10.24 21:49:24 | 116 | 75,52 |
18.10.24 21:49:14 | 200 | 75,51 |
18.10.24 21:49:14 | 100 | 75,51 |
18.10.24 21:49:14 | 100 | 75,51 |
18.10.24 21:49:14 | 100 | 75,51 |
18.10.24 21:49:14 | 230 | 75,51 |
18.10.24 21:49:14 | 103 | 75,51 |
18.10.24 21:49:14 | 100 | 75,51 |
18.10.24 21:49:14 | 127 | 75,51 |
18.10.24 21:49:09 | 199 | 75,52 |
18.10.24 21:49:09 | 131 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:09 | 100 | 75,52 |
18.10.24 21:49:09 | 100 | 75,52 |
18.10.24 21:49:09 | 100 | 75,52 |
18.10.24 21:49:08 | 200 | 75,52 |
18.10.24 21:49:08 | 100 | 75,52 |
18.10.24 21:49:08 | 400 | 75,52 |
18.10.24 21:49:08 | 100 | 75,52 |
18.10.24 21:49:08 | 100 | 75,52 |
18.10.24 21:49:08 | 100 | 75,52 |
18.10.24 21:49:08 | 500 | 75,52 |
18.10.24 21:49:08 | 100 | 75,53 |
18.10.24 21:49:08 | 1,00 Tsd. | 75,53 |
18.10.24 21:49:08 | 100 | 75,53 |
18.10.24 21:49:08 | 100 | 75,53 |
18.10.24 21:49:05 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:03 | 100 | 75,52 |
18.10.24 21:49:03 | 100 | 75,52 |
18.10.24 21:48:59 | 100 | 75,52 |
18.10.24 21:48:58 | 100 | 75,51 |
18.10.24 21:48:58 | 100 | 75,51 |
18.10.24 21:48:58 | 215 | 75,51 |
18.10.24 21:48:54 | 100 | 75,51 |
18.10.24 21:48:54 | 100 | 75,51 |
18.10.24 21:48:54 | 100 | 75,51 |
18.10.24 21:48:54 | 100 | 75,51 |
18.10.24 21:48:54 | 200 | 75,51 |
18.10.24 21:48:54 | 114 | 75,51 |
18.10.24 21:48:54 | 200 | 75,51 |
18.10.24 21:48:54 | 308 | 75,51 |
18.10.24 21:48:54 | 127 | 75,51 |