Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:47 | 100 | 75,50 |
18.10.24 21:50:46 | 100 | 75,50 |
18.10.24 21:50:46 | 100 | 75,50 |
18.10.24 21:50:46 | 100 | 75,50 |
18.10.24 21:50:46 | 100 | 75,50 |
18.10.24 21:50:44 | 100 | 75,50 |
18.10.24 21:50:42 | 100 | 75,50 |
18.10.24 21:50:40 | 100 | 75,50 |
18.10.24 21:50:34 | 100 | 75,50 |
18.10.24 21:50:34 | 358 | 75,50 |
18.10.24 21:50:34 | 100 | 75,49 |
18.10.24 21:50:34 | 100 | 75,49 |
18.10.24 21:50:33 | 100 | 75,49 |
18.10.24 21:50:33 | 100 | 75,49 |
18.10.24 21:50:33 | 200 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:33 | 100 | 75,49 |
18.10.24 21:50:33 | 100 | 75,49 |
18.10.24 21:50:33 | 100 | 75,49 |
18.10.24 21:50:30 | 100 | 75,49 |
18.10.24 21:50:30 | 100 | 75,49 |
18.10.24 21:50:30 | 100 | 75,49 |
18.10.24 21:50:30 | 100 | 75,49 |
18.10.24 21:50:30 | 100 | 75,50 |
18.10.24 21:50:30 | 200 | 75,49 |
18.10.24 21:50:30 | 400 | 75,49 |
18.10.24 21:50:30 | 100 | 75,49 |
18.10.24 21:50:30 | 100 | 75,49 |
18.10.24 21:50:30 | 100 | 75,49 |
18.10.24 21:50:30 | 100 | 75,48 |
18.10.24 21:50:30 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:29 | 100 | 75,48 |
18.10.24 21:50:29 | 100 | 75,48 |
18.10.24 21:50:29 | 100 | 75,48 |
18.10.24 21:50:29 | 100 | 75,48 |
18.10.24 21:50:29 | 100 | 75,48 |
18.10.24 21:50:26 | 100 | 75,47 |
18.10.24 21:50:22 | 100 | 75,48 |
18.10.24 21:50:22 | 187 | 75,47 |
18.10.24 21:50:21 | 100 | 75,48 |
18.10.24 21:50:21 | 100 | 75,48 |
18.10.24 21:50:21 | 100 | 75,48 |
18.10.24 21:50:21 | 100 | 75,48 |
18.10.24 21:50:20 | 100 | 75,48 |
18.10.24 21:50:17 | 100 | 75,47 |
18.10.24 21:50:17 | 110 | 75,47 |