Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:08 | 200 | 75,44 |
18.10.24 21:52:08 | 455 | 75,44 |
18.10.24 21:52:08 | 100 | 75,44 |
18.10.24 21:52:02 | 100 | 75,43 |
18.10.24 21:52:02 | 100 | 75,44 |
18.10.24 21:52:02 | 400 | 75,43 |
18.10.24 21:52:02 | 100 | 75,44 |
18.10.24 21:52:00 | 125 | 75,44 |
18.10.24 21:52:00 | 100 | 75,44 |
18.10.24 21:52:00 | 100 | 75,44 |
18.10.24 21:52:00 | 100 | 75,44 |
18.10.24 21:51:59 | 200 | 75,44 |
18.10.24 21:51:59 | 100 | 75,44 |
18.10.24 21:51:59 | 100 | 75,44 |
18.10.24 21:51:58 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:57 | 100 | 75,44 |
18.10.24 21:51:57 | 100 | 75,44 |
18.10.24 21:51:57 | 122 | 75,44 |
18.10.24 21:51:54 | 100 | 75,43 |
18.10.24 21:51:50 | 100 | 75,43 |
18.10.24 21:51:50 | 100 | 75,43 |
18.10.24 21:51:50 | 200 | 75,43 |
18.10.24 21:51:50 | 164 | 75,43 |
18.10.24 21:51:49 | 100 | 75,43 |
18.10.24 21:51:45 | 100 | 75,43 |
18.10.24 21:51:44 | 100 | 75,43 |
18.10.24 21:51:44 | 100 | 75,43 |
18.10.24 21:51:44 | 100 | 75,42 |
18.10.24 21:51:44 | 100 | 75,42 |
18.10.24 21:51:44 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:44 | 317 | 75,42 |
18.10.24 21:51:42 | 100 | 75,42 |
18.10.24 21:51:38 | 100 | 75,42 |
18.10.24 21:51:36 | 100 | 75,42 |
18.10.24 21:51:31 | 100 | 75,42 |
18.10.24 21:51:26 | 100 | 75,41 |
18.10.24 21:51:26 | 149 | 75,41 |
18.10.24 21:51:24 | 100 | 75,40 |
18.10.24 21:51:24 | 100 | 75,40 |
18.10.24 21:51:24 | 112 | 75,41 |
18.10.24 21:51:22 | 100 | 75,41 |
18.10.24 21:51:22 | 100 | 75,41 |
18.10.24 21:51:21 | 100 | 75,40 |
18.10.24 21:51:21 | 100 | 75,40 |
18.10.24 21:51:21 | 100 | 75,43 |