Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:33:37 | 100 | 77,0300 |
24.12.24 17:33:37 | 238 | 77,0300 |
24.12.24 17:33:37 | 100 | 77,0400 |
24.12.24 17:33:37 | 240 | 77,0300 |
24.12.24 17:33:37 | 100 | 77,0300 |
24.12.24 17:33:37 | 100 | 77,0400 |
24.12.24 17:33:36 | 100 | 77,0400 |
24.12.24 17:33:13 | 225 | 77,0300 |
24.12.24 17:32:52 | 100 | 77,0300 |
24.12.24 17:32:48 | 100 | 77,0500 |
24.12.24 17:32:48 | 139 | 77,0400 |
24.12.24 17:32:48 | 102 | 77,0400 |
24.12.24 17:32:48 | 318 | 77,0400 |
24.12.24 17:32:36 | 100 | 77,0500 |
24.12.24 17:32:31 | 100 | 77,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:32:05 | 100 | 77,0500 |
24.12.24 17:32:03 | 100 | 77,0500 |
24.12.24 17:32:02 | 400 | 77,0500 |
24.12.24 17:31:48 | 100 | 77,0500 |
24.12.24 17:31:41 | 200 | 77,0500 |
24.12.24 17:31:04 | 200 | 77,0600 |
24.12.24 17:31:02 | 100 | 77,0450 |
24.12.24 17:30:20 | 200 | 77,0500 |
24.12.24 17:29:59 | 100 | 77,0400 |
24.12.24 17:29:19 | 100 | 77,0400 |
24.12.24 17:29:19 | 242 | 77,0400 |
24.12.24 17:29:19 | 100 | 77,0400 |
24.12.24 17:29:04 | 100 | 77,0300 |
24.12.24 17:29:04 | 100 | 77,0300 |
24.12.24 17:27:56 | 190 | 77,0173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:27:56 | 114 | 77,0400 |
24.12.24 17:27:55 | 146 | 77,0250 |
24.12.24 17:27:55 | 297 | 77,0250 |
24.12.24 17:26:50 | 200 | 77,0200 |
24.12.24 17:26:48 | 100 | 77,0200 |
24.12.24 17:26:48 | 300 | 77,0100 |
24.12.24 17:26:48 | 100 | 77,0100 |
24.12.24 17:26:48 | 100 | 77,0100 |
24.12.24 17:26:48 | 120 | 77,0100 |
24.12.24 17:26:48 | 200 | 77,0100 |
24.12.24 17:26:48 | 100 | 77,0100 |
24.12.24 17:26:32 | 100 | 77,0300 |
24.12.24 17:26:32 | 200 | 77,0300 |
24.12.24 17:26:20 | 208 | 77,0250 |
24.12.24 17:25:56 | 389 | 77,0350 |