Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:14 | 282 | 75,47 |
18.10.24 21:53:10 | 100 | 75,47 |
18.10.24 21:53:07 | 800 | 75,47 |
18.10.24 21:53:07 | 100 | 75,48 |
18.10.24 21:53:07 | 100 | 75,48 |
18.10.24 21:53:07 | 300 | 75,48 |
18.10.24 21:53:06 | 4,20 Tsd. | 75,48 |
18.10.24 21:53:06 | 100 | 75,48 |
18.10.24 21:53:05 | 100 | 75,48 |
18.10.24 21:53:05 | 100 | 75,48 |
18.10.24 21:53:02 | 100 | 75,47 |
18.10.24 21:53:01 | 100 | 75,47 |
18.10.24 21:53:01 | 100 | 75,46 |
18.10.24 21:53:01 | 100 | 75,47 |
18.10.24 21:53:01 | 200 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:01 | 264 | 75,46 |
18.10.24 21:53:01 | 429 | 75,46 |
18.10.24 21:53:01 | 100 | 75,46 |
18.10.24 21:53:01 | 100 | 75,46 |
18.10.24 21:52:55 | 100 | 75,46 |
18.10.24 21:52:54 | 100 | 75,46 |
18.10.24 21:52:54 | 179 | 75,46 |
18.10.24 21:52:54 | 100 | 75,45 |
18.10.24 21:52:54 | 100 | 75,45 |
18.10.24 21:52:54 | 100 | 75,45 |
18.10.24 21:52:54 | 100 | 75,45 |
18.10.24 21:52:54 | 146 | 75,45 |
18.10.24 21:52:54 | 477 | 75,45 |
18.10.24 21:52:52 | 100 | 75,45 |
18.10.24 21:52:48 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:46 | 100 | 75,45 |
18.10.24 21:52:45 | 100 | 75,46 |
18.10.24 21:52:45 | 100 | 75,46 |
18.10.24 21:52:45 | 100 | 75,46 |
18.10.24 21:52:45 | 100 | 75,46 |
18.10.24 21:52:44 | 100 | 75,45 |
18.10.24 21:52:44 | 129 | 75,45 |
18.10.24 21:52:39 | 100 | 75,45 |
18.10.24 21:52:39 | 100 | 75,45 |
18.10.24 21:52:39 | 100 | 75,45 |
18.10.24 21:52:39 | 100 | 75,45 |
18.10.24 21:52:39 | 285 | 75,45 |
18.10.24 21:52:35 | 165 | 75,45 |
18.10.24 21:52:35 | 100 | 75,45 |
18.10.24 21:52:31 | 100 | 75,45 |