Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:27 | 100 | 74,5900 |
21:51:27 | 100 | 74,5900 |
21:51:22 | 100 | 74,5900 |
21:51:22 | 100 | 74,5900 |
21:51:19 | 100 | 74,5900 |
21:51:18 | 100 | 74,5900 |
21:51:13 | 100 | 74,5900 |
21:51:12 | 100 | 74,5900 |
21:51:07 | 100 | 74,5900 |
21:51:03 | 100 | 74,5900 |
21:51:03 | 100 | 74,5900 |
21:51:02 | 100 | 74,5900 |
21:50:53 | 190 | 74,5900 |
21:50:49 | 100 | 74,5900 |
21:50:49 | 100 | 74,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:40 | 100 | 74,5900 |
21:50:38 | 100 | 74,5800 |
21:50:38 | 100 | 74,5700 |
21:50:35 | 100 | 74,5700 |
21:50:34 | 100 | 74,5700 |
21:50:33 | 100 | 74,5700 |
21:50:33 | 100 | 74,5650 |
21:50:33 | 198 | 74,5700 |
21:50:33 | 200 | 74,5700 |
21:50:33 | 100 | 74,5700 |
21:50:33 | 100 | 74,5700 |
21:50:31 | 100 | 74,5650 |
21:50:31 | 100 | 74,5650 |
21:50:31 | 100 | 74,5650 |
21:50:29 | 100 | 74,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:27 | 150 | 74,5600 |
21:50:27 | 100 | 74,5600 |
21:50:26 | 200 | 74,5700 |
21:50:22 | 100 | 74,5700 |
21:50:19 | 100 | 74,5700 |
21:50:19 | 100 | 74,5700 |
21:50:19 | 100 | 74,5700 |
21:50:19 | 100 | 74,5700 |
21:50:19 | 100 | 74,5700 |
21:50:15 | 100 | 74,5600 |
21:50:15 | 100 | 74,5600 |
21:50:14 | 100 | 74,5600 |
21:50:14 | 160 | 74,5600 |
21:50:14 | 100 | 74,5600 |
21:50:14 | 100 | 74,5600 |