Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:44 | 208 | 77,0900 |
24.12.24 17:55:44 | 120 | 77,0900 |
24.12.24 17:55:19 | 100 | 77,0814 |
24.12.24 17:55:19 | 100 | 77,0899 |
24.12.24 17:55:11 | 100 | 77,0700 |
24.12.24 17:55:11 | 134 | 77,0700 |
24.12.24 17:55:10 | 1,15 Tsd. | 77,0584 |
24.12.24 17:54:45 | 100 | 77,0500 |
24.12.24 17:54:40 | 334 | 77,0700 |
24.12.24 17:54:07 | 200 | 77,0700 |
24.12.24 17:54:07 | 100 | 77,0700 |
24.12.24 17:54:07 | 100 | 77,0700 |
24.12.24 17:54:07 | 121 | 77,0600 |
24.12.24 17:54:07 | 109 | 77,0700 |
24.12.24 17:54:07 | 100 | 77,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:54:07 | 300 | 77,0700 |
24.12.24 17:54:07 | 100 | 77,0700 |
24.12.24 17:54:07 | 165 | 77,0700 |
24.12.24 17:54:07 | 100 | 77,0800 |
24.12.24 17:54:07 | 100 | 77,0700 |
24.12.24 17:54:07 | 100 | 77,0700 |
24.12.24 17:54:07 | 103 | 77,0700 |
24.12.24 17:54:07 | 100 | 77,0700 |
24.12.24 17:53:51 | 147 | 77,0900 |
24.12.24 17:53:40 | 100 | 77,0900 |
24.12.24 17:53:24 | 100 | 77,0900 |
24.12.24 17:53:24 | 100 | 77,0900 |
24.12.24 17:53:23 | 100 | 77,1000 |
24.12.24 17:53:18 | 200 | 77,0800 |
24.12.24 17:53:18 | 100 | 77,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:18 | 100 | 77,0800 |
24.12.24 17:53:18 | 100 | 77,0800 |
24.12.24 17:53:18 | 200 | 77,0800 |
24.12.24 17:53:18 | 147 | 77,0750 |
24.12.24 17:53:18 | 203 | 77,0750 |
24.12.24 17:53:18 | 100 | 77,0800 |
24.12.24 17:53:18 | 100 | 77,0800 |
24.12.24 17:53:18 | 100 | 77,0850 |
24.12.24 17:53:18 | 100 | 77,0900 |
24.12.24 17:53:18 | 100 | 77,0800 |
24.12.24 17:53:18 | 100 | 77,0800 |
24.12.24 17:53:18 | 810 | 77,0800 |
24.12.24 17:53:18 | 416 | 77,0800 |
24.12.24 17:53:18 | 100 | 77,0800 |
24.12.24 17:53:18 | 100 | 77,0800 |