Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 75,42 |
18.10.24 21:54:50 | 303 | 75,42 |
18.10.24 21:54:50 | 236 | 75,42 |
18.10.24 21:54:50 | 300 | 75,42 |
18.10.24 21:54:50 | 297 | 75,42 |
18.10.24 21:54:50 | 297 | 75,42 |
18.10.24 21:54:49 | 100 | 75,42 |
18.10.24 21:54:49 | 100 | 75,42 |
18.10.24 21:54:43 | 100 | 75,42 |
18.10.24 21:54:43 | 200 | 75,42 |
18.10.24 21:54:42 | 100 | 75,41 |
18.10.24 21:54:42 | 100 | 75,42 |
18.10.24 21:54:41 | 100 | 75,42 |
18.10.24 21:54:41 | 100 | 75,42 |
18.10.24 21:54:41 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:41 | 189 | 75,42 |
18.10.24 21:54:41 | 157 | 75,42 |
18.10.24 21:54:41 | 521 | 75,42 |
18.10.24 21:54:41 | 521 | 75,42 |
18.10.24 21:54:40 | 100 | 75,42 |
18.10.24 21:54:40 | 100 | 75,41 |
18.10.24 21:54:40 | 100 | 75,42 |
18.10.24 21:54:40 | 200 | 75,40 |
18.10.24 21:54:40 | 300 | 75,41 |
18.10.24 21:54:40 | 100 | 75,41 |
18.10.24 21:54:40 | 100 | 75,41 |
18.10.24 21:54:40 | 100 | 75,41 |
18.10.24 21:54:40 | 100 | 75,41 |
18.10.24 21:54:40 | 100 | 75,41 |
18.10.24 21:54:40 | 200 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 75,41 |
18.10.24 21:54:40 | 100 | 75,40 |
18.10.24 21:54:40 | 100 | 75,40 |
18.10.24 21:54:40 | 100 | 75,40 |
18.10.24 21:54:38 | 100 | 75,40 |
18.10.24 21:54:38 | 100 | 75,40 |
18.10.24 21:54:38 | 124 | 75,40 |
18.10.24 21:54:38 | 124 | 75,40 |
18.10.24 21:54:38 | 100 | 75,40 |
18.10.24 21:54:38 | 100 | 75,40 |
18.10.24 21:54:38 | 100 | 75,40 |
18.10.24 21:54:38 | 100 | 75,40 |
18.10.24 21:54:38 | 102 | 75,40 |
18.10.24 21:54:38 | 1,13 Tsd. | 75,39 |
18.10.24 21:54:34 | 100 | 75,40 |