Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:27 | 184 | 75,44 |
18.10.24 21:53:25 | 100 | 75,45 |
18.10.24 21:53:24 | 1,80 Tsd. | 75,45 |
18.10.24 21:53:22 | 100 | 75,45 |
18.10.24 21:53:22 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 195 | 75,45 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 118 | 75,45 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,46 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,46 |
18.10.24 21:53:21 | 100 | 75,45 |
18.10.24 21:53:21 | 100 | 75,46 |
18.10.24 21:53:21 | 172 | 75,46 |
18.10.24 21:53:21 | 100 | 75,46 |
18.10.24 21:53:21 | 300 | 75,46 |
18.10.24 21:53:21 | 160 | 75,45 |
18.10.24 21:53:19 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:19 | 100 | 75,45 |
18.10.24 21:53:19 | 100 | 75,46 |
18.10.24 21:53:16 | 100 | 75,45 |
18.10.24 21:53:16 | 200 | 75,45 |
18.10.24 21:53:15 | 100 | 75,45 |
18.10.24 21:53:15 | 174 | 75,45 |
18.10.24 21:53:15 | 100 | 75,46 |
18.10.24 21:53:15 | 100 | 75,46 |
18.10.24 21:53:15 | 106 | 75,46 |
18.10.24 21:53:14 | 100 | 75,47 |
18.10.24 21:53:14 | 100 | 75,47 |
18.10.24 21:53:14 | 172 | 75,47 |
18.10.24 21:53:14 | 128 | 75,47 |
18.10.24 21:53:14 | 100 | 75,47 |
18.10.24 21:53:14 | 100 | 75,47 |