Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:16 | 100 | 74,6300 |
11.06.25 21:47:16 | 100 | 74,6300 |
11.06.25 21:47:16 | 100 | 74,6300 |
11.06.25 21:47:16 | 200 | 74,6300 |
11.06.25 21:47:03 | 100 | 74,6250 |
11.06.25 21:47:02 | 320 | 74,6300 |
11.06.25 21:47:02 | 100 | 74,6200 |
11.06.25 21:46:56 | 100 | 74,6200 |
11.06.25 21:46:53 | 100 | 74,6200 |
11.06.25 21:46:46 | 173 | 74,6200 |
11.06.25 21:46:45 | 100 | 74,6200 |
11.06.25 21:46:45 | 100 | 74,6150 |
11.06.25 21:46:45 | 200 | 74,6200 |
11.06.25 21:46:45 | 100 | 74,6200 |
11.06.25 21:46:45 | 156 | 74,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:43 | 100 | 74,6050 |
11.06.25 21:46:43 | 100 | 74,6050 |
11.06.25 21:46:42 | 100 | 74,6050 |
11.06.25 21:46:32 | 100 | 74,6100 |
11.06.25 21:46:30 | 100 | 74,6050 |
11.06.25 21:46:28 | 100 | 74,6100 |
11.06.25 21:46:28 | 100 | 74,6100 |
11.06.25 21:46:28 | 100 | 74,6200 |
11.06.25 21:46:28 | 100 | 74,6200 |
11.06.25 21:46:28 | 200 | 74,6200 |
11.06.25 21:46:28 | 135 | 74,6300 |
11.06.25 21:46:25 | 100 | 74,6300 |
11.06.25 21:46:17 | 100 | 74,6300 |
11.06.25 21:46:14 | 100 | 74,6300 |
11.06.25 21:46:07 | 116 | 74,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:06 | 750 | 74,6399 |
11.06.25 21:45:51 | 401 | 74,6200 |
11.06.25 21:45:49 | 100 | 74,6350 |
11.06.25 21:45:38 | 100 | 74,6300 |
11.06.25 21:45:36 | 100 | 74,6300 |
11.06.25 21:45:32 | 200 | 74,6300 |
11.06.25 21:45:31 | 100 | 74,6300 |
11.06.25 21:45:31 | 100 | 74,6200 |
11.06.25 21:45:31 | 100 | 74,6200 |
11.06.25 21:45:31 | 100 | 74,6200 |
11.06.25 21:45:31 | 100 | 74,6200 |
11.06.25 21:45:31 | 210 | 74,6200 |
11.06.25 21:45:26 | 100 | 74,6050 |
11.06.25 21:45:08 | 100 | 74,6100 |
11.06.25 21:45:08 | 100 | 74,6100 |