Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:38:43 | 392 | 77,0400 |
24.12.24 17:38:34 | 128 | 77,0500 |
24.12.24 17:38:33 | 100 | 77,0500 |
24.12.24 17:38:33 | 100 | 77,0500 |
24.12.24 17:38:33 | 200 | 77,0500 |
24.12.24 17:38:33 | 100 | 77,0400 |
24.12.24 17:38:33 | 100 | 77,0500 |
24.12.24 17:38:33 | 100 | 77,0500 |
24.12.24 17:38:33 | 100 | 77,0500 |
24.12.24 17:38:33 | 200 | 77,0500 |
24.12.24 17:38:33 | 100 | 77,0400 |
24.12.24 17:38:33 | 100 | 77,0400 |
24.12.24 17:38:33 | 135 | 77,0400 |
24.12.24 17:38:03 | 100 | 77,0300 |
24.12.24 17:38:02 | 100 | 77,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:38:02 | 100 | 77,0300 |
24.12.24 17:36:36 | 100 | 77,0300 |
24.12.24 17:36:25 | 100 | 77,0250 |
24.12.24 17:36:21 | 172 | 77,0355 |
24.12.24 17:36:08 | 100 | 77,0250 |
24.12.24 17:36:08 | 100 | 77,0300 |
24.12.24 17:36:04 | 100 | 77,0300 |
24.12.24 17:36:03 | 200 | 77,0100 |
24.12.24 17:35:46 | 100 | 77,0300 |
24.12.24 17:35:14 | 400 | 77,0400 |
24.12.24 17:34:52 | 100 | 77,0300 |
24.12.24 17:34:52 | 100 | 77,0300 |
24.12.24 17:34:52 | 100 | 77,0300 |
24.12.24 17:34:51 | 200 | 77,0400 |
24.12.24 17:34:50 | 348 | 77,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:33:42 | 105 | 77,0310 |
24.12.24 17:33:42 | 100 | 77,0300 |
24.12.24 17:33:42 | 100 | 77,0400 |
24.12.24 17:33:42 | 100 | 77,0400 |
24.12.24 17:33:42 | 127 | 77,0400 |
24.12.24 17:33:42 | 100 | 77,0400 |
24.12.24 17:33:42 | 525 | 77,0300 |
24.12.24 17:33:42 | 241 | 77,0300 |
24.12.24 17:33:42 | 300 | 77,0400 |
24.12.24 17:33:38 | 400 | 77,0400 |
24.12.24 17:33:38 | 200 | 77,0310 |
24.12.24 17:33:38 | 100 | 77,0400 |
24.12.24 17:33:38 | 100 | 77,0400 |
24.12.24 17:33:37 | 148 | 77,0400 |
24.12.24 17:33:37 | 100 | 77,0400 |