Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:21 | 400 | 75,43 |
18.10.24 21:51:21 | 300 | 75,43 |
18.10.24 21:51:21 | 122 | 75,43 |
18.10.24 21:51:20 | 100 | 75,44 |
18.10.24 21:51:20 | 150 | 75,44 |
18.10.24 21:51:19 | 100 | 75,44 |
18.10.24 21:51:19 | 100 | 75,44 |
18.10.24 21:51:19 | 100 | 75,44 |
18.10.24 21:51:19 | 100 | 75,44 |
18.10.24 21:51:19 | 359 | 75,44 |
18.10.24 21:51:19 | 100 | 75,43 |
18.10.24 21:51:19 | 100 | 75,43 |
18.10.24 21:51:12 | 105 | 75,44 |
18.10.24 21:51:12 | 100 | 75,44 |
18.10.24 21:51:12 | 452 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:12 | 100 | 75,43 |
18.10.24 21:51:11 | 100 | 75,44 |
18.10.24 21:51:10 | 100 | 75,44 |
18.10.24 21:51:09 | 100 | 75,44 |
18.10.24 21:51:09 | 100 | 75,47 |
18.10.24 21:51:09 | 299 | 75,48 |
18.10.24 21:51:09 | 100 | 75,48 |
18.10.24 21:51:09 | 137 | 75,48 |
18.10.24 21:51:08 | 100 | 75,49 |
18.10.24 21:51:08 | 100 | 75,49 |
18.10.24 21:51:08 | 100 | 75,49 |
18.10.24 21:51:08 | 100 | 75,50 |
18.10.24 21:51:08 | 100 | 75,50 |
18.10.24 21:51:08 | 100 | 75,50 |
18.10.24 21:51:08 | 140 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:08 | 205 | 75,50 |
18.10.24 21:51:08 | 377 | 75,51 |
18.10.24 21:51:08 | 100 | 75,50 |
18.10.24 21:51:08 | 323 | 75,51 |
18.10.24 21:51:08 | 120 | 75,51 |
18.10.24 21:51:08 | 243 | 75,51 |
18.10.24 21:51:08 | 256 | 75,51 |
18.10.24 21:51:08 | 100 | 75,51 |
18.10.24 21:51:08 | 300 | 75,51 |
18.10.24 21:51:08 | 100 | 75,51 |
18.10.24 21:51:08 | 300 | 75,51 |
18.10.24 21:51:08 | 258 | 75,51 |
18.10.24 21:51:08 | 100 | 75,51 |
18.10.24 21:51:08 | 100 | 75,51 |
18.10.24 21:51:08 | 100 | 75,51 |