Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:31 | 100 | 75,45 |
18.10.24 21:52:31 | 100 | 75,46 |
18.10.24 21:52:31 | 100 | 75,45 |
18.10.24 21:52:31 | 124 | 75,45 |
18.10.24 21:52:31 | 100 | 75,45 |
18.10.24 21:52:31 | 100 | 75,45 |
18.10.24 21:52:31 | 100 | 75,45 |
18.10.24 21:52:30 | 100 | 75,45 |
18.10.24 21:52:29 | 200 | 75,46 |
18.10.24 21:52:28 | 100 | 75,46 |
18.10.24 21:52:28 | 100 | 75,46 |
18.10.24 21:52:24 | 100 | 75,47 |
18.10.24 21:52:24 | 145 | 75,46 |
18.10.24 21:52:24 | 146 | 75,46 |
18.10.24 21:52:24 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:24 | 100 | 75,47 |
18.10.24 21:52:24 | 190 | 75,47 |
18.10.24 21:52:23 | 100 | 75,47 |
18.10.24 21:52:23 | 100 | 75,47 |
18.10.24 21:52:23 | 100 | 75,47 |
18.10.24 21:52:19 | 100 | 75,47 |
18.10.24 21:52:18 | 100 | 75,47 |
18.10.24 21:52:18 | 100 | 75,47 |
18.10.24 21:52:17 | 137 | 75,47 |
18.10.24 21:52:16 | 100 | 75,47 |
18.10.24 21:52:14 | 100 | 75,47 |
18.10.24 21:52:11 | 100 | 75,46 |
18.10.24 21:52:11 | 237 | 75,46 |
18.10.24 21:52:10 | 243 | 75,45 |
18.10.24 21:52:10 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:09 | 200 | 75,45 |
18.10.24 21:52:09 | 100 | 75,45 |
18.10.24 21:52:08 | 100 | 75,44 |
18.10.24 21:52:08 | 100 | 75,45 |
18.10.24 21:52:08 | 100 | 75,45 |
18.10.24 21:52:08 | 100 | 75,44 |
18.10.24 21:52:08 | 100 | 75,45 |
18.10.24 21:52:08 | 100 | 75,45 |
18.10.24 21:52:08 | 200 | 75,44 |
18.10.24 21:52:08 | 100 | 75,44 |
18.10.24 21:52:08 | 100 | 75,44 |
18.10.24 21:52:08 | 100 | 75,44 |
18.10.24 21:52:08 | 140 | 75,44 |
18.10.24 21:52:08 | 200 | 75,44 |
18.10.24 21:52:08 | 100 | 75,44 |