Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:18 | 200 | 77,0800 |
24.12.24 17:52:19 | 100 | 77,0900 |
24.12.24 17:52:18 | 100 | 77,0900 |
24.12.24 17:52:18 | 100 | 77,1200 |
24.12.24 17:52:18 | 123 | 77,0900 |
24.12.24 17:52:18 | 158 | 77,1000 |
24.12.24 17:52:18 | 103 | 77,1200 |
24.12.24 17:52:18 | 100 | 77,1200 |
24.12.24 17:52:18 | 100 | 77,1200 |
24.12.24 17:52:18 | 100 | 77,1200 |
24.12.24 17:52:18 | 200 | 77,1200 |
24.12.24 17:52:18 | 200 | 77,1200 |
24.12.24 17:52:18 | 200 | 77,1200 |
24.12.24 17:52:18 | 420 | 77,1200 |
24.12.24 17:52:12 | 300 | 77,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:52:12 | 100 | 77,1350 |
24.12.24 17:52:11 | 100 | 77,1400 |
24.12.24 17:52:11 | 100 | 77,1350 |
24.12.24 17:52:11 | 100 | 77,1300 |
24.12.24 17:52:11 | 100 | 77,1300 |
24.12.24 17:52:11 | 100 | 77,1300 |
24.12.24 17:52:11 | 200 | 77,1300 |
24.12.24 17:52:11 | 289 | 77,1300 |
24.12.24 17:52:11 | 351 | 77,1300 |
24.12.24 17:52:11 | 218 | 77,1300 |
24.12.24 17:52:03 | 100 | 77,1400 |
24.12.24 17:48:16 | 100 | 77,1450 |
24.12.24 17:48:15 | 100 | 77,1400 |
24.12.24 17:48:15 | 100 | 77,1400 |
24.12.24 17:48:15 | 100 | 77,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:48:15 | 100 | 77,1400 |
24.12.24 17:48:15 | 100 | 77,1400 |
24.12.24 17:48:00 | 100 | 77,1500 |
24.12.24 17:47:45 | 100 | 77,1400 |
24.12.24 17:47:45 | 100 | 77,1400 |
24.12.24 17:47:45 | 100 | 77,1400 |
24.12.24 17:47:45 | 200 | 77,1400 |
24.12.24 17:47:45 | 100 | 77,1400 |
24.12.24 17:47:45 | 461 | 77,1400 |
24.12.24 17:47:45 | 150 | 77,1400 |
24.12.24 17:47:20 | 300 | 77,1430 |
24.12.24 17:46:54 | 120 | 77,1450 |
24.12.24 17:46:32 | 167 | 77,1450 |
24.12.24 17:46:27 | 100 | 77,1400 |
24.12.24 17:46:20 | 100 | 77,1400 |