Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:11 | 100 | 76,9600 |
16:16:11 | 100 | 76,9600 |
16:16:11 | 100 | 76,9600 |
16:16:08 | 300 | 76,9900 |
16:16:08 | 150 | 76,9900 |
16:16:08 | 200 | 77,0000 |
16:16:08 | 100 | 77,0100 |
16:16:08 | 200 | 77,0100 |
16:16:08 | 100 | 77,0200 |
16:16:08 | 100 | 77,0200 |
16:16:08 | 100 | 77,0350 |
16:16:07 | 100 | 77,0300 |
16:16:07 | 100 | 77,0300 |
16:16:07 | 259 | 77,0300 |
16:16:07 | 100 | 77,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:07 | 100 | 77,0300 |
16:16:07 | 245 | 77,0300 |
16:16:01 | 100 | 76,9950 |
16:15:46 | 100 | 76,9950 |
16:15:46 | 100 | 76,9950 |
16:15:46 | 100 | 76,9950 |
16:15:46 | 100 | 76,9950 |
16:15:31 | 100 | 76,9950 |
16:15:16 | 166 | 77,0020 |
16:14:43 | 350 | 76,9600 |
16:14:15 | 339 | 77,0100 |
16:14:08 | 246 | 76,9793 |
16:14:05 | 110 | 76,9950 |
16:14:04 | 100 | 76,9800 |
16:14:04 | 300 | 76,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:04 | 100 | 76,9700 |
16:14:04 | 100 | 76,9700 |
16:14:04 | 100 | 76,9600 |
16:14:04 | 100 | 76,9600 |
16:14:04 | 100 | 76,9600 |
16:14:04 | 100 | 76,9600 |
16:14:04 | 300 | 76,9600 |
16:14:04 | 200 | 76,9600 |
16:13:47 | 100 | 76,9300 |
16:13:45 | 1,41 Tsd. | 76,9300 |
16:13:44 | 130 | 76,9000 |
16:13:37 | 536 | 76,9329 |
16:13:37 | 373 | 76,9329 |
16:13:16 | 100 | 76,9350 |
16:12:48 | 100 | 76,9400 |