Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 100 | 75,4000 |
21:57:17 | 100 | 75,4000 |
21:57:17 | 100 | 75,4000 |
21:57:17 | 200 | 75,4050 |
21:57:17 | 100 | 75,4000 |
21:57:17 | 200 | 75,4050 |
21:57:17 | 100 | 75,4000 |
21:57:17 | 100 | 75,4000 |
21:57:17 | 200 | 75,4050 |
21:57:17 | 800 | 75,4050 |
21:57:17 | 100 | 75,4050 |
21:57:17 | 100 | 75,4050 |
21:57:17 | 100 | 75,4050 |
21:57:16 | 100 | 75,4000 |
21:57:12 | 100 | 75,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 122 | 75,4100 |
21:57:11 | 186 | 75,4100 |
21:57:11 | 186 | 75,4098 |
21:57:11 | 186 | 75,4100 |
21:57:11 | 186 | 75,4100 |
21:57:11 | 186 | 75,4100 |
21:57:11 | 200 | 75,4100 |
21:57:11 | 200 | 75,4100 |
21:57:11 | 200 | 75,4100 |
21:57:11 | 100 | 75,4100 |
21:57:11 | 100 | 75,4100 |
21:57:11 | 100 | 75,4050 |
21:57:11 | 200 | 75,4050 |
21:57:11 | 182 | 75,4000 |
21:57:11 | 200 | 75,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 271 | 75,4000 |
21:57:11 | 200 | 75,4000 |
21:57:11 | 100 | 75,4050 |
21:57:09 | 200 | 75,4050 |
21:57:07 | 300 | 75,4010 |
21:57:07 | 187 | 75,4050 |
21:57:07 | 778 | 75,4050 |
21:57:07 | 100 | 75,4050 |
21:57:02 | 100 | 75,4050 |
21:57:02 | 670 | 75,4000 |
21:57:01 | 201 | 75,4000 |
21:57:01 | 597 | 75,4000 |
21:57:00 | 100 | 75,3950 |
21:57:00 | 100 | 75,4000 |
21:57:00 | 100 | 75,4000 |