Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:59 | 100 | 76,9600 |
23.12.24 21:51:58 | 200 | 76,9500 |
23.12.24 21:51:57 | 100 | 76,9500 |
23.12.24 21:51:57 | 100 | 76,9500 |
23.12.24 21:51:56 | 100 | 76,9500 |
23.12.24 21:51:56 | 100 | 76,9550 |
23.12.24 21:51:56 | 200 | 76,9500 |
23.12.24 21:51:56 | 111 | 76,9550 |
23.12.24 21:51:55 | 100 | 76,9500 |
23.12.24 21:51:55 | 100 | 76,9600 |
23.12.24 21:51:55 | 100 | 76,9500 |
23.12.24 21:51:55 | 100 | 76,9500 |
23.12.24 21:51:55 | 100 | 76,9600 |
23.12.24 21:51:55 | 100 | 76,9600 |
23.12.24 21:51:55 | 100 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:55 | 100 | 76,9450 |
23.12.24 21:51:55 | 100 | 76,9500 |
23.12.24 21:51:55 | 100 | 76,9450 |
23.12.24 21:51:55 | 130 | 76,9600 |
23.12.24 21:51:55 | 130 | 76,9600 |
23.12.24 21:51:55 | 100 | 76,9600 |
23.12.24 21:51:55 | 200 | 76,9600 |
23.12.24 21:51:54 | 100 | 76,9500 |
23.12.24 21:51:54 | 100 | 76,9500 |
23.12.24 21:51:54 | 200 | 76,9500 |
23.12.24 21:51:54 | 100 | 76,9500 |
23.12.24 21:51:54 | 491 | 76,9500 |
23.12.24 21:51:53 | 100 | 76,9400 |
23.12.24 21:51:50 | 100 | 76,9305 |
23.12.24 21:51:50 | 100 | 76,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:50 | 100 | 76,9400 |
23.12.24 21:51:49 | 100 | 76,9500 |
23.12.24 21:51:49 | 100 | 76,9500 |
23.12.24 21:51:45 | 200 | 76,9400 |
23.12.24 21:51:45 | 100 | 76,9400 |
23.12.24 21:51:44 | 100 | 76,9400 |
23.12.24 21:51:44 | 783 | 76,9300 |
23.12.24 21:51:44 | 100 | 76,9500 |
23.12.24 21:51:43 | 100 | 76,9400 |
23.12.24 21:51:43 | 107 | 76,9400 |
23.12.24 21:51:41 | 100 | 76,9300 |
23.12.24 21:51:41 | 100 | 76,9500 |
23.12.24 21:51:40 | 100 | 76,9500 |
23.12.24 21:51:40 | 100 | 76,9400 |
23.12.24 21:51:38 | 100 | 76,9400 |