Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:04 | 100 | 75,9100 |
19:50:04 | 100 | 75,9100 |
19:49:59 | 100 | 75,9100 |
19:49:59 | 100 | 75,9100 |
19:49:59 | 106 | 75,9100 |
19:49:47 | 100 | 75,9200 |
19:49:41 | 100 | 75,9300 |
19:49:41 | 200 | 75,9300 |
19:49:27 | 100 | 75,9400 |
19:49:00 | 200 | 75,9400 |
19:49:00 | 200 | 75,9400 |
19:49:00 | 100 | 75,9400 |
19:49:00 | 200 | 75,9400 |
19:48:49 | 100 | 75,9400 |
19:48:46 | 100 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:41 | 100 | 75,9400 |
19:48:41 | 100 | 75,9400 |
19:48:38 | 100 | 75,9500 |
19:48:34 | 100 | 75,9436 |
19:48:17 | 148 | 75,9400 |
19:48:13 | 200 | 75,9400 |
19:48:05 | 165 | 75,9200 |
19:48:00 | 150 | 75,9247 |
19:47:53 | 100 | 75,9400 |
19:47:52 | 100 | 75,9300 |
19:47:33 | 100 | 75,9200 |
19:47:33 | 149 | 75,9200 |
19:47:33 | 100 | 75,9100 |
19:47:30 | 100 | 75,9100 |
19:47:17 | 100 | 75,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:17 | 125 | 75,8900 |
19:47:15 | 100 | 75,9100 |
19:46:26 | 100 | 75,9100 |
19:46:19 | 100 | 75,9100 |
19:46:19 | 100 | 75,9100 |
19:46:19 | 100 | 75,9200 |
19:46:19 | 100 | 75,9200 |
19:46:19 | 100 | 75,9200 |
19:45:56 | 100 | 75,9400 |
19:45:46 | 100 | 75,9200 |
19:45:46 | 100 | 75,9200 |
19:45:33 | 100 | 75,9400 |
19:45:32 | 100 | 75,9350 |
19:45:32 | 100 | 75,9400 |
19:45:32 | 100 | 75,9300 |