Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 100 | 74,6100 |
11.06.25 21:55:07 | 100 | 74,6100 |
11.06.25 21:55:07 | 482 | 74,6100 |
11.06.25 21:55:07 | 180 | 74,6100 |
11.06.25 21:55:07 | 100 | 74,6100 |
11.06.25 21:55:07 | 100 | 74,6100 |
11.06.25 21:55:07 | 100 | 74,6100 |
11.06.25 21:55:02 | 100 | 74,6000 |
11.06.25 21:55:02 | 100 | 74,6000 |
11.06.25 21:55:02 | 227 | 74,6000 |
11.06.25 21:55:01 | 100 | 74,5900 |
11.06.25 21:55:01 | 100 | 74,5900 |
11.06.25 21:55:00 | 100 | 74,5800 |
11.06.25 21:55:00 | 100 | 74,5800 |
11.06.25 21:55:00 | 100 | 74,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:52 | 100 | 74,6000 |
11.06.25 21:54:52 | 100 | 74,6000 |
11.06.25 21:54:51 | 185 | 74,6000 |
11.06.25 21:54:50 | 100 | 74,6100 |
11.06.25 21:54:50 | 241 | 74,6100 |
11.06.25 21:54:50 | 100 | 74,6100 |
11.06.25 21:54:50 | 100 | 74,6100 |
11.06.25 21:54:50 | 100 | 74,6200 |
11.06.25 21:54:40 | 400 | 74,6250 |
11.06.25 21:54:40 | 500 | 74,6110 |
11.06.25 21:54:40 | 100 | 74,6250 |
11.06.25 21:54:40 | 100 | 74,6250 |
11.06.25 21:54:40 | 100 | 74,6200 |
11.06.25 21:54:40 | 100 | 74,6100 |
11.06.25 21:54:40 | 100 | 74,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 100 | 74,6100 |
11.06.25 21:54:40 | 100 | 74,6200 |
11.06.25 21:54:40 | 350 | 74,6100 |
11.06.25 21:54:40 | 102 | 74,6200 |
11.06.25 21:54:39 | 100 | 74,6300 |
11.06.25 21:54:39 | 100 | 74,6300 |
11.06.25 21:54:39 | 100 | 74,6300 |
11.06.25 21:54:38 | 100 | 74,6400 |
11.06.25 21:54:38 | 100 | 74,6400 |
11.06.25 21:54:38 | 723 | 74,6400 |
11.06.25 21:54:38 | 100 | 74,6300 |
11.06.25 21:54:38 | 200 | 74,6250 |
11.06.25 21:54:37 | 200 | 74,6250 |
11.06.25 21:54:37 | 400 | 74,6250 |
11.06.25 21:54:36 | 279 | 74,6250 |