Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:20 | 100 | 75,1400 |
20:40:20 | 137 | 75,1400 |
20:39:55 | 100 | 75,1300 |
20:39:49 | 100 | 75,1200 |
20:39:49 | 129 | 75,1200 |
20:39:49 | 100 | 75,1200 |
20:39:49 | 112 | 75,1100 |
20:39:47 | 100 | 75,1050 |
20:39:45 | 100 | 75,1000 |
20:39:45 | 100 | 75,1000 |
20:39:08 | 100 | 75,1000 |
20:39:08 | 100 | 75,1000 |
20:39:08 | 100 | 75,1000 |
20:39:08 | 100 | 75,1000 |
20:39:08 | 100 | 75,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:08 | 100 | 75,1000 |
20:39:08 | 100 | 75,1000 |
20:39:08 | 100 | 75,1000 |
20:38:57 | 100 | 75,0900 |
20:38:57 | 100 | 75,0900 |
20:38:57 | 100 | 75,0900 |
20:38:44 | 100 | 75,0800 |
20:38:38 | 100 | 75,0700 |
20:38:32 | 100 | 75,0800 |
20:38:32 | 100 | 75,0750 |
20:38:32 | 100 | 75,0750 |
20:38:32 | 173 | 75,0750 |
20:38:32 | 100 | 75,0750 |
20:38:16 | 100 | 75,0800 |
20:38:08 | 200 | 75,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:08 | 100 | 75,0800 |
20:37:34 | 100 | 75,0800 |
20:37:28 | 100 | 75,0900 |
20:37:17 | 100 | 75,0850 |
20:37:09 | 100 | 75,0800 |
20:37:09 | 100 | 75,0800 |
20:37:05 | 117 | 75,0897 |
20:36:35 | 100 | 75,0800 |
20:36:29 | 100 | 75,0700 |
20:36:29 | 100 | 75,0800 |
20:36:29 | 100 | 75,0800 |
20:36:29 | 100 | 75,0850 |
20:36:29 | 100 | 75,0850 |
20:36:29 | 100 | 75,0850 |
20:36:29 | 100 | 75,0850 |