Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:43 | 100 | 74,5450 |
18:51:16 | 100 | 74,5400 |
18:51:12 | 100 | 74,5450 |
18:50:56 | 100 | 74,5400 |
18:50:55 | 100 | 74,5400 |
18:50:55 | 100 | 74,5400 |
18:50:27 | 100 | 74,5450 |
18:49:54 | 100 | 74,5400 |
18:49:53 | 100 | 74,5400 |
18:49:53 | 200 | 74,5400 |
18:49:53 | 100 | 74,5500 |
18:49:53 | 100 | 74,5500 |
18:49:53 | 100 | 74,5500 |
18:49:19 | 100 | 74,5650 |
18:49:19 | 100 | 74,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:19 | 100 | 74,5600 |
18:49:19 | 100 | 74,5600 |
18:49:19 | 100 | 74,5600 |
18:49:19 | 100 | 74,5700 |
18:49:19 | 100 | 74,5600 |
18:49:19 | 100 | 74,5600 |
18:49:15 | 100 | 74,5800 |
18:49:14 | 100 | 74,5700 |
18:49:14 | 100 | 74,5700 |
18:49:10 | 145 | 74,5762 |
18:49:03 | 100 | 74,5850 |
18:48:54 | 100 | 74,5900 |
18:48:43 | 100 | 74,5900 |
18:48:28 | 100 | 74,5900 |
18:48:13 | 100 | 74,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:57 | 100 | 74,5900 |
18:47:42 | 100 | 74,5850 |
18:47:34 | 100 | 74,5775 |
18:47:27 | 100 | 74,5800 |
18:47:23 | 100 | 74,5800 |
18:47:23 | 100 | 74,5800 |
18:47:13 | 100 | 74,5800 |
18:47:00 | 100 | 74,5700 |
18:47:00 | 200 | 74,5800 |
18:47:00 | 100 | 74,5800 |
18:46:51 | 100 | 74,5900 |
18:46:51 | 100 | 74,5900 |
18:46:49 | 100 | 74,6000 |
18:46:49 | 102 | 74,6000 |
18:46:49 | 100 | 74,6000 |